NASDAQ:YTRA
Yatra Online Inc Stock Price (Quote)
$1.59
-0.0400 (-2.45%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.39 | $1.67 | Thursday, 28th Mar 2024 YTRA stock ended at $1.59. This is 2.45% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.80% from a day low at $1.58 to a day high of $1.64. |
90 days | $1.39 | $1.93 | |
52 weeks | $1.39 | $2.67 |
Historical Yatra Online Inc prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $2.04 | $2.07 | $1.98 | $2.02 | 35 386 |
2023-07-18 | $2.01 | $2.07 | $1.99 | $2.04 | 53 581 |
2023-07-17 | $2.02 | $2.07 | $1.96 | $1.98 | 20 849 |
2023-07-14 | $1.97 | $2.05 | $1.97 | $2.00 | 13 795 |
2023-07-13 | $1.98 | $2.02 | $1.97 | $1.99 | 53 800 |
2023-07-12 | $1.99 | $2.01 | $1.94 | $1.96 | 41 081 |
2023-07-11 | $1.99 | $2.00 | $1.96 | $1.99 | 8 706 |
2023-07-10 | $1.96 | $2.00 | $1.95 | $1.98 | 25 985 |
2023-07-07 | $1.94 | $1.99 | $1.88 | $1.96 | 7 929 |
2023-07-06 | $1.95 | $1.96 | $1.86 | $1.86 | 43 813 |
2023-07-05 | $1.96 | $2.01 | $1.96 | $1.96 | 35 007 |
2023-07-03 | $1.97 | $2.05 | $1.97 | $2.00 | 18 635 |
2023-06-30 | $1.99 | $2.00 | $1.97 | $1.98 | 49 635 |
2023-06-29 | $2.06 | $2.08 | $1.96 | $1.96 | 91 863 |
2023-06-28 | $2.06 | $2.14 | $1.99 | $2.06 | 154 769 |
2023-06-27 | $2.04 | $2.09 | $2.00 | $2.09 | 95 762 |
2023-06-26 | $2.22 | $2.17 | $2.04 | $2.05 | 36 214 |
2023-06-23 | $1.96 | $2.11 | $1.96 | $2.09 | 88 743 |
2023-06-22 | $2.08 | $2.08 | $1.98 | $2.00 | 108 653 |
2023-06-21 | $2.08 | $2.20 | $2.07 | $2.08 | 167 051 |
2023-06-20 | $2.12 | $2.16 | $2.08 | $2.08 | 45 856 |
2023-06-16 | $2.17 | $2.20 | $2.09 | $2.17 | 42 945 |
2023-06-15 | $2.21 | $2.25 | $2.18 | $2.18 | 27 034 |
2023-06-14 | $2.23 | $2.27 | $2.22 | $2.22 | 18 229 |
2023-06-13 | $2.28 | $2.28 | $2.20 | $2.23 | 19 307 |