Range Low Price High Price Comment
30 days $1.39 $1.67 Thursday, 28th Mar 2024 YTRA stock ended at $1.59. This is 2.45% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.80% from a day low at $1.58 to a day high of $1.64.
90 days $1.39 $1.93
52 weeks $1.39 $2.67

Historical Yatra Online Inc prices

Date Open High Low Close Volume
2023-07-19 $2.04 $2.07 $1.98 $2.02 35 386
2023-07-18 $2.01 $2.07 $1.99 $2.04 53 581
2023-07-17 $2.02 $2.07 $1.96 $1.98 20 849
2023-07-14 $1.97 $2.05 $1.97 $2.00 13 795
2023-07-13 $1.98 $2.02 $1.97 $1.99 53 800
2023-07-12 $1.99 $2.01 $1.94 $1.96 41 081
2023-07-11 $1.99 $2.00 $1.96 $1.99 8 706
2023-07-10 $1.96 $2.00 $1.95 $1.98 25 985
2023-07-07 $1.94 $1.99 $1.88 $1.96 7 929
2023-07-06 $1.95 $1.96 $1.86 $1.86 43 813
2023-07-05 $1.96 $2.01 $1.96 $1.96 35 007
2023-07-03 $1.97 $2.05 $1.97 $2.00 18 635
2023-06-30 $1.99 $2.00 $1.97 $1.98 49 635
2023-06-29 $2.06 $2.08 $1.96 $1.96 91 863
2023-06-28 $2.06 $2.14 $1.99 $2.06 154 769
2023-06-27 $2.04 $2.09 $2.00 $2.09 95 762
2023-06-26 $2.22 $2.17 $2.04 $2.05 36 214
2023-06-23 $1.96 $2.11 $1.96 $2.09 88 743
2023-06-22 $2.08 $2.08 $1.98 $2.00 108 653
2023-06-21 $2.08 $2.20 $2.07 $2.08 167 051
2023-06-20 $2.12 $2.16 $2.08 $2.08 45 856
2023-06-16 $2.17 $2.20 $2.09 $2.17 42 945
2023-06-15 $2.21 $2.25 $2.18 $2.18 27 034
2023-06-14 $2.23 $2.27 $2.22 $2.22 18 229
2023-06-13 $2.28 $2.28 $2.20 $2.23 19 307
Click to get the best stock tips daily for free!

About Yatra Online Inc

Yatra Online Yatra Online, Inc. operates as an online travel company in India and internationally. It operates in Air Ticketing, and Hotels and Packages segments. The company provides travel-related services, including domestic and international air ticketing, hotel bookings, homestays, holiday packages, bus ticketing, rail ticketing, cab bookings, and ancillary services for leisure and business travelers. It also offers various services, including exploring ... YTRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT