NYSE:YUMC
Yum China Holdings Inc Stock Price (Quote)
$37.10
-0.120 (-0.322%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.52 | $40.78 | Friday, 19th Apr 2024 YUMC stock ended at $37.10. This is 0.322% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $36.65 to a day high of $37.36. |
| 90 days | $33.55 | $44.24 | |
| 52 weeks | $33.55 | $64.50 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $37.03 | $37.36 | $36.65 | $37.10 | 2 723 396 |
| 2024-04-18 | $37.25 | $37.25 | $36.58 | $37.22 | 2 798 073 |
| 2024-04-17 | $37.11 | $37.32 | $36.72 | $36.88 | 2 180 900 |
| 2024-04-16 | $37.10 | $37.46 | $36.52 | $36.95 | 2 484 080 |
| 2024-04-15 | $37.80 | $38.05 | $37.39 | $37.73 | 2 269 827 |
| 2024-04-12 | $38.15 | $38.32 | $37.34 | $37.34 | 1 727 656 |
| 2024-04-11 | $39.02 | $39.28 | $38.38 | $38.60 | 1 267 609 |
| 2024-04-10 | $38.95 | $39.31 | $38.39 | $38.61 | 2 073 376 |
| 2024-04-09 | $38.74 | $39.18 | $38.66 | $39.14 | 1 340 712 |
| 2024-04-08 | $38.74 | $38.97 | $37.99 | $38.37 | 2 304 241 |
| 2024-04-05 | $39.25 | $39.25 | $38.43 | $38.67 | 2 133 023 |
| 2024-04-04 | $39.90 | $39.95 | $39.32 | $39.44 | 1 378 711 |
| 2024-04-03 | $39.50 | $39.61 | $39.22 | $39.45 | 1 707 576 |
| 2024-04-02 | $40.08 | $40.78 | $39.58 | $39.89 | 1 899 288 |
| 2024-04-01 | $40.14 | $40.52 | $39.97 | $40.19 | 1 448 062 |
| 2024-03-28 | $39.27 | $40.09 | $39.02 | $39.79 | 2 292 889 |
| 2024-03-27 | $39.17 | $39.37 | $38.58 | $38.96 | 2 275 203 |
| 2024-03-26 | $38.76 | $39.17 | $38.26 | $39.04 | 1 867 551 |
| 2024-03-25 | $38.51 | $38.82 | $37.94 | $38.58 | 2 555 553 |
| 2024-03-22 | $38.46 | $38.46 | $37.65 | $37.88 | 1 604 829 |
| 2024-03-21 | $39.83 | $39.99 | $38.58 | $39.00 | 3 324 909 |
| 2024-03-20 | $38.40 | $39.67 | $38.40 | $39.64 | 3 472 237 |
| 2024-03-19 | $40.00 | $40.38 | $37.43 | $38.10 | 6 517 172 |
| 2024-03-18 | $42.23 | $42.49 | $40.96 | $41.20 | 2 112 425 |
| 2024-03-15 | $42.59 | $43.45 | $41.81 | $41.95 | 4 271 267 |
