NASDAQ:YZCAY
BNC Bancorp Stock Price (Quote)
$23.36
+0.320 (+1.39%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.50 | $23.44 | Friday, 19th Apr 2024 YZCAY stock ended at $23.36. This is 1.39% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.493% from a day low at $23.32 to a day high of $23.44. |
| 90 days | $18.82 | $25.48 | |
| 52 weeks | $13.70 | $36.43 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $23.32 | $23.44 | $23.32 | $23.36 | 3 546 |
| 2024-04-18 | $22.33 | $23.26 | $22.33 | $23.04 | 2 042 |
| 2024-04-17 | $22.98 | $23.10 | $22.98 | $22.98 | 1 193 |
| 2024-04-16 | $22.32 | $23.07 | $22.32 | $23.07 | 689 |
| 2024-04-15 | $22.64 | $22.75 | $22.61 | $22.61 | 1 849 |
| 2024-04-12 | $22.60 | $22.60 | $22.60 | $22.60 | 642 |
| 2024-04-11 | $22.20 | $22.73 | $22.20 | $22.52 | 5 877 |
| 2024-04-10 | $21.51 | $22.10 | $21.51 | $22.10 | 549 |
| 2024-04-09 | $21.78 | $21.78 | $21.62 | $21.68 | 2 918 |
| 2024-04-08 | $21.30 | $21.30 | $21.30 | $21.30 | 331 |
| 2024-04-05 | $21.54 | $21.54 | $20.50 | $20.50 | 981 |
| 2024-04-04 | $21.54 | $21.60 | $21.36 | $21.36 | 1 506 |
| 2024-04-03 | $21.31 | $21.67 | $21.31 | $21.54 | 4 237 |
| 2024-04-02 | $20.74 | $21.07 | $20.74 | $20.78 | 3 099 |
| 2024-04-01 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-03-28 | $21.00 | $21.00 | $20.82 | $20.85 | 16 583 |
| 2024-03-27 | $21.33 | $21.45 | $21.33 | $21.33 | 20 980 |
| 2024-03-26 | $21.42 | $21.42 | $21.42 | $21.42 | 380 |
| 2024-03-25 | $22.66 | $22.66 | $22.47 | $22.47 | 378 |
| 2024-03-22 | $21.70 | $22.60 | $21.70 | $22.46 | 3 152 |
| 2024-03-21 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2024-03-20 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2024-03-19 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2024-03-18 | $22.32 | $22.32 | $22.26 | $22.26 | 1 579 |
| 2024-03-15 | $23.70 | $23.70 | $22.80 | $22.90 | 6 699 |
