XLON:ZAM
Zambeef Products Stock Price (Quote)
£6.00
+0.200 (+3.45%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.45 | £6.00 | Monday, 22nd Apr 2024 ZAM.L stock ended at £6.00. This is 3.45% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0% from a day low at £6.00 to a day high of £6.00. |
| 90 days | £5.45 | £6.25 | |
| 52 weeks | £4.70 | £8.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | £6.00 | £6.00 | £6.00 | £6.00 | 33 988 |
| Apr 19, 2024 | £5.80 | £5.80 | £5.80 | £5.80 | 0 |
| Apr 18, 2024 | £5.50 | £5.80 | £5.50 | £5.80 | 83 501 |
| Apr 17, 2024 | £5.93 | £6.00 | £5.50 | £5.75 | 556 |
| Apr 16, 2024 | £5.98 | £5.98 | £5.98 | £5.98 | 166 964 |
| Apr 15, 2024 | £5.80 | £5.80 | £5.75 | £5.75 | 8 132 |
| Apr 12, 2024 | £5.50 | £5.50 | £5.50 | £5.50 | 166 |
| Apr 11, 2024 | £5.50 | £6.00 | £5.45 | £5.75 | 40 |
| Apr 10, 2024 | £6.00 | £6.00 | £6.00 | £6.00 | 0 |
| Apr 09, 2024 | £6.00 | £6.00 | £6.00 | £6.00 | 0 |
| Apr 08, 2024 | £6.00 | £6.00 | £6.00 | £6.00 | 0 |
| Apr 05, 2024 | £6.00 | £6.00 | £6.00 | £6.00 | 16 |
| Apr 04, 2024 | £6.00 | £6.00 | £5.50 | £5.75 | 100 |
| Apr 03, 2024 | £5.75 | £5.75 | £5.75 | £5.75 | 0 |
| Apr 02, 2024 | £5.75 | £5.75 | £5.75 | £5.75 | 0 |
| Mar 28, 2024 | £5.80 | £6.00 | £5.50 | £5.75 | 9 920 |
| Mar 27, 2024 | £5.80 | £5.80 | £5.75 | £5.75 | 20 000 |
| Mar 26, 2024 | £5.80 | £5.93 | £5.75 | £5.75 | 417 266 |
| Mar 25, 2024 | £5.75 | £5.75 | £5.75 | £5.75 | 0 |
| Mar 22, 2024 | £5.93 | £5.93 | £5.75 | £5.75 | 40 016 |
| Mar 21, 2024 | £5.93 | £5.93 | £5.50 | £5.80 | 903 119 |
| Mar 20, 2024 | £5.93 | £5.93 | £5.80 | £5.80 | 66 570 |
| Mar 19, 2024 | £5.80 | £5.93 | £5.75 | £5.75 | 26 866 |
| Mar 18, 2024 | £6.00 | £6.00 | £6.00 | £6.00 | 0 |
| Mar 15, 2024 | £5.50 | £6.00 | £5.50 | £6.00 | 178 |
