Weaker Buy Today ZBH ranks #1529 as BUY CANDIDATE. Stronger Buy
Today ZBH ranks #1529 as BUY CANDIDATE.

ZBH stock Zimmer Biomet Holdings

ZBH stock
Zimmer Biomet Holdings

March 19, 2019
Change 0.32%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will ZBH stock price go up or down on Wed, 20 Mar 2019?

ZBH stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ZBH stock was $125.72. This is 0.32% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 1.11% from a day low at $124.69 to a day high of $126.08.

30 day high of the ZBH stock price was $126.85 and low was $120.08.
90 day high was $126.85 and low was $96.99.
52 week high for the Zimmer Biomet Holdings - $134.55 and low - $96.99.

Historical Zimmer Biomet Holdings prices

Date Open High Low Close Volume
2019-03-19 $125.57 $126.08 $124.69 $125.72 1216274
2019-03-18 $126.41 $126.85 $124.71 $125.32 1272540
2019-03-15 $122.83 $125.94 $122.83 $125.92 2429166
2019-03-14 $123.33 $123.83 $122.55 $122.94 1321900
2019-03-13 $123.16 $124.36 $122.05 $123.13 935137
2019-03-12 $121.75 $122.81 $121.06 $122.68 1232120
2019-03-11 $121.75 $122.30 $120.92 $121.41 1442083
2019-03-08 $121.17 $121.94 $120.08 $121.61 881169
2019-03-07 $123.31 $123.57 $121.08 $121.39 1045261
2019-03-06 $124.15 $124.23 $122.50 $123.24 835739
2019-03-05 $124.30 $125.16 $123.40 $124.11 1015675
2019-03-04 $125.86 $126.19 $123.39 $124.43 770446
2019-03-01 $124.92 $125.85 $124.54 $125.41 1249140
2019-02-28 $124.40 $124.75 $123.49 $124.12 1063323
2019-02-27 $122.65 $124.71 $122.65 $124.49 942393
2019-02-26 $123.93 $124.63 $122.82 $123.36 1059283
2019-02-25 $125.00 $125.19 $123.07 $123.90 908022
2019-02-22 $123.45 $124.55 $123.15 $124.44 818307
2019-02-21 $124.03 $124.43 $122.96 $123.48 845485
2019-02-20 $123.60 $124.53 $123.13 $123.98 909776
2019-02-19 $123.23 $124.11 $122.55 $123.56 1106399
2019-02-15 $123.80 $124.23 $122.42 $123.65 1189650
2019-02-14 $122.99 $123.45 $122.44 $122.49 844426
2019-02-13 $124.27 $124.44 $122.42 $123.56 971822
2019-02-12 $122.75 $124.14 $122.14 $123.95 2026389
2019-02-11 $121.23 $122.70 $120.61 $122.23 2071615
2019-02-08 $117.52 $120.59 $117.52 $120.58 1317775
2019-02-07 $118.00 $120.34 $117.82 $118.29 1973091
2019-02-06 $117.71 $118.52 $116.99 $118.18 958422
2019-02-05 $118.23 $120.00 $118.04 $118.32 1570399
2019-02-04 $116.93 $118.27 $115.66 $118.08 2136667
2019-02-01 $115.26 $118.50 $113.59 $116.60 2742126
2019-01-31 $108.60 $109.79 $107.76 $109.56 1287518
2019-01-30 $106.38 $108.95 $105.86 $108.46 1075292
2019-01-29 $105.82 $106.62 $105.35 $105.66 961138
2019-01-28 $106.85 $107.10 $105.48 $105.84 973919
2019-01-25 $105.84 $108.39 $105.84 $107.41 1132714
2019-01-24 $104.86 $105.67 $104.05 $105.24 763582
2019-01-23 $104.44 $105.68 $103.94 $104.78 873912
2019-01-22 $104.57 $104.90 $103.17 $103.92 1245059
2019-01-18 $106.71 $107.03 $104.05 $105.34 2088855
2019-01-17 $104.80 $106.79 $104.42 $106.22 1239677
2019-01-16 $104.25 $105.71 $104.20 $105.00 952343
2019-01-15 $102.78 $104.18 $102.72 $104.17 1032422
2019-01-14 $103.37 $103.85 $102.17 $102.69 1266862
2019-01-11 $103.44 $104.34 $102.55 $104.28 938770
2019-01-10 $101.91 $103.74 $101.20 $103.72 1481750
2019-01-09 $102.71 $103.83 $101.72 $102.40 1502278
2019-01-08 $104.64 $106.26 $98.60 $101.57 3242502
2019-01-07 $103.97 $105.25 $103.62 $103.90 885584