Tuesday May 21, 2019 Change 0.16% Price $116.11
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Social Sentiment for ZBH

Today's data is from 1 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.00

Will ZBH stock price go up or down on Thu, 23 May 2019?

Predict

ZBH stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ZBH stock price was $126.70 and low was $115.17.
  • 90 day high was $129.71 and low was $115.17.
  • 52 week high for the Zimmer Biomet Holdings - $134.55 and low - $96.99.

Historical Zimmer Biomet Holdings prices

Date Open High Low Close Volume
2019-05-21 $116.76 $117.02 $116.05 $116.11 1227545
2019-05-20 $115.86 $116.74 $115.17 $115.92 1226540
2019-05-17 $116.91 $117.93 $115.60 $116.42 1326253
2019-05-16 $118.80 $119.61 $117.69 $118.08 35294
2019-05-15 $118.25 $119.21 $117.15 $118.55 760973
2019-05-14 $119.67 $119.78 $118.61 $118.75 30362
2019-05-13 $119.83 $120.40 $117.52 $118.66 1077655
2019-05-10 $121.38 $122.36 $118.80 $121.97 979065
2019-05-09 $121.24 $122.24 $120.15 $121.91 22805
2019-05-08 $123.44 $123.49 $122.20 $122.56 700587
2019-05-07 $124.56 $125.21 $122.48 $123.39 1027105
2019-05-06 $122.17 $125.64 $121.81 $125.55 932726
2019-05-03 $124.00 $125.18 $123.42 $124.31 848715
2019-05-02 $120.91 $123.60 $120.27 $123.21 1402224
2019-05-01 $123.09 $123.31 $120.98 $121.22 1136044
2019-04-30 $120.84 $123.27 $120.51 $123.16 1495148
2019-04-29 $122.70 $123.65 $120.03 $120.83 2093726
2019-04-26 $125.00 $126.70 $119.50 $123.86 3728559
2019-04-25 $124.07 $125.45 $123.06 $124.72 1434644
2019-04-24 $124.09 $125.58 $123.00 $124.45 1225482
2019-04-23 $121.32 $123.68 $120.76 $122.76 1284900
2019-04-22 $119.31 $122.37 $119.16 $121.20 1527609
2019-04-18 $119.66 $120.96 $118.02 $120.00 1414117
2019-04-17 $125.84 $125.84 $119.01 $119.69 2338054
2019-04-16 $128.91 $129.54 $125.27 $125.52 920419
2019-04-15 $128.43 $128.95 $127.64 $127.90 854045
2019-04-12 $128.88 $129.18 $127.75 $127.92 998354
2019-04-11 $128.99 $129.01 $127.69 $128.54 878927
2019-04-10 $128.63 $129.67 $128.61 $128.84 896827
2019-04-09 $128.32 $129.71 $128.10 $128.66 1165506
2019-04-08 $128.92 $128.93 $127.01 $128.76 1260484
2019-04-05 $126.69 $127.54 $126.38 $127.21 794343
2019-04-04 $126.57 $127.28 $125.87 $126.56 816966
2019-04-03 $128.11 $128.73 $126.28 $126.48 1897433
2019-04-02 $127.85 $127.85 $126.80 $127.50 885743
2019-04-01 $128.45 $128.51 $127.25 $127.76 778082
2019-03-29 $127.56 $127.93 $126.52 $127.70 1152535
2019-03-28 $126.86 $127.06 $125.60 $126.96 1135572
2019-03-27 $126.66 $127.13 $124.99 $126.89 1142073
2019-03-26 $127.58 $128.20 $126.48 $126.92 808729
2019-03-25 $126.36 $126.94 $124.41 $126.59 964391
2019-03-22 $128.68 $129.00 $126.65 $126.68 1195082
2019-03-21 $126.85 $129.56 $126.84 $129.56 1396697
2019-03-20 $125.91 $128.51 $125.55 $127.43 1983698
2019-03-19 $125.57 $126.08 $124.69 $125.72 1216274
2019-03-18 $126.41 $126.85 $124.71 $125.32 1272540
2019-03-15 $122.83 $125.94 $122.83 $125.92 2429166
2019-03-14 $123.33 $123.83 $122.55 $122.94 1321900
2019-03-13 $123.16 $124.36 $122.05 $123.13 935137
2019-03-12 $121.75 $122.81 $121.06 $122.68 1232120
ZBH $116.11 ($0.19 0.16%)
ZBH is up $0.19 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ZBH based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ZBH analysis is free »

Will ZBH stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank