NYSE:ZBH
Zimmer Biomet Holdings Stock Price (Quote)
$131.98
-0.630 (-0.475%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $122.49 | $133.85 | Thursday, 28th Mar 2024 ZBH stock ended at $131.98. This is 0.475% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.69% from a day low at $131.62 to a day high of $133.85. |
90 days | $119.13 | $133.85 | |
52 weeks | $102.00 | $149.25 |
Historical Zimmer Biomet Holdings prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $122.03 | $122.58 | $121.26 | $122.23 | 1 113 412 |
2024-01-16 | $121.91 | $122.69 | $121.17 | $122.64 | 1 443 707 |
2024-01-12 | $123.69 | $124.75 | $122.35 | $123.07 | 1 721 989 |
2024-01-11 | $123.23 | $124.81 | $122.19 | $122.38 | 1 567 586 |
2024-01-10 | $121.70 | $123.67 | $121.62 | $123.23 | 1 674 194 |
2024-01-09 | $121.63 | $124.27 | $120.66 | $121.87 | 2 908 246 |
2024-01-08 | $120.63 | $122.78 | $120.52 | $121.97 | 1 077 715 |
2024-01-05 | $119.72 | $121.30 | $119.69 | $119.98 | 1 372 185 |
2024-01-04 | $119.90 | $120.81 | $119.40 | $120.20 | 2 090 334 |
2024-01-03 | $120.93 | $121.30 | $119.72 | $120.47 | 1 698 597 |
2024-01-02 | $121.02 | $122.40 | $120.72 | $121.39 | 1 085 839 |
2023-12-29 | $121.46 | $122.37 | $121.24 | $121.70 | 848 338 |
2023-12-28 | $120.93 | $122.08 | $120.90 | $121.63 | 559 209 |
2023-12-27 | $121.20 | $121.79 | $120.80 | $121.13 | 1 053 703 |
2023-12-26 | $120.22 | $121.92 | $120.20 | $121.42 | 1 855 216 |
2023-12-22 | $120.30 | $121.09 | $119.91 | $120.56 | 1 321 674 |
2023-12-21 | $120.57 | $121.16 | $119.09 | $119.65 | 1 930 893 |
2023-12-20 | $120.38 | $120.45 | $119.10 | $120.00 | 3 194 628 |
2023-12-19 | $118.71 | $120.02 | $118.51 | $119.97 | 1 488 866 |
2023-12-18 | $118.84 | $119.29 | $118.22 | $118.80 | 1 589 980 |
2023-12-15 | $118.00 | $118.98 | $117.31 | $118.69 | 3 980 497 |
2023-12-14 | $119.09 | $120.33 | $118.43 | $118.53 | 1 659 805 |
2023-12-13 | $117.34 | $118.15 | $116.50 | $117.90 | 2 289 565 |
2023-12-12 | $118.31 | $118.31 | $116.95 | $117.45 | 1 720 293 |
2023-12-11 | $117.17 | $118.27 | $116.98 | $117.98 | 2 045 191 |