Range Low Price High Price Comment
30 days $122.49 $133.85 Thursday, 28th Mar 2024 ZBH stock ended at $131.98. This is 0.475% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.69% from a day low at $131.62 to a day high of $133.85.
90 days $119.13 $133.85
52 weeks $102.00 $149.25

Historical Zimmer Biomet Holdings prices

Date Open High Low Close Volume
2024-01-17 $122.03 $122.58 $121.26 $122.23 1 113 412
2024-01-16 $121.91 $122.69 $121.17 $122.64 1 443 707
2024-01-12 $123.69 $124.75 $122.35 $123.07 1 721 989
2024-01-11 $123.23 $124.81 $122.19 $122.38 1 567 586
2024-01-10 $121.70 $123.67 $121.62 $123.23 1 674 194
2024-01-09 $121.63 $124.27 $120.66 $121.87 2 908 246
2024-01-08 $120.63 $122.78 $120.52 $121.97 1 077 715
2024-01-05 $119.72 $121.30 $119.69 $119.98 1 372 185
2024-01-04 $119.90 $120.81 $119.40 $120.20 2 090 334
2024-01-03 $120.93 $121.30 $119.72 $120.47 1 698 597
2024-01-02 $121.02 $122.40 $120.72 $121.39 1 085 839
2023-12-29 $121.46 $122.37 $121.24 $121.70 848 338
2023-12-28 $120.93 $122.08 $120.90 $121.63 559 209
2023-12-27 $121.20 $121.79 $120.80 $121.13 1 053 703
2023-12-26 $120.22 $121.92 $120.20 $121.42 1 855 216
2023-12-22 $120.30 $121.09 $119.91 $120.56 1 321 674
2023-12-21 $120.57 $121.16 $119.09 $119.65 1 930 893
2023-12-20 $120.38 $120.45 $119.10 $120.00 3 194 628
2023-12-19 $118.71 $120.02 $118.51 $119.97 1 488 866
2023-12-18 $118.84 $119.29 $118.22 $118.80 1 589 980
2023-12-15 $118.00 $118.98 $117.31 $118.69 3 980 497
2023-12-14 $119.09 $120.33 $118.43 $118.53 1 659 805
2023-12-13 $117.34 $118.15 $116.50 $117.90 2 289 565
2023-12-12 $118.31 $118.31 $116.95 $117.45 1 720 293
2023-12-11 $117.17 $118.27 $116.98 $117.98 2 045 191
Click to get the best stock tips daily for free!

About Zimmer Biomet Holdings

Zimmer Biomet Holdings Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates in the musculoskeletal healthcare business in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company designs, manufactures, and markets orthopaedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, extremities, and trauma products; spine products comprising medical devices an... ZBH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT