Range Low Price High Price Comment
30 days $122.49 $133.85 Thursday, 28th Mar 2024 ZBH stock ended at $131.98. This is 0.475% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.69% from a day low at $131.62 to a day high of $133.85.
90 days $119.13 $133.85
52 weeks $102.00 $149.25

Historical Zimmer Biomet Holdings prices

Date Open High Low Close Volume
2023-09-28 $111.00 $114.34 $111.06 $112.46 1 937 795
2023-09-27 $112.62 $112.80 $108.52 $110.76 3 086 128
2023-09-26 $116.77 $117.11 $112.42 $112.46 3 602 660
2023-09-25 $116.78 $117.62 $116.51 $117.35 886 673
2023-09-22 $117.27 $117.64 $116.37 $116.85 1 230 339
2023-09-21 $119.88 $119.90 $117.77 $117.80 1 353 814
2023-09-20 $122.35 $122.59 $120.16 $120.31 1 054 543
2023-09-19 $122.00 $122.35 $120.78 $121.61 936 479
2023-09-18 $121.31 $123.01 $121.31 $122.03 864 194
2023-09-15 $121.39 $123.06 $120.83 $121.31 2 546 830
2023-09-14 $120.92 $122.01 $120.42 $121.62 959 890
2023-09-13 $121.28 $121.83 $120.50 $120.63 1 160 935
2023-09-12 $122.42 $122.98 $121.31 $121.43 900 265
2023-09-11 $121.22 $123.35 $121.03 $122.44 1 285 877
2023-09-08 $120.37 $121.57 $119.82 $120.65 1 078 825
2023-09-07 $123.77 $123.77 $120.03 $120.51 1 732 397
2023-09-06 $117.77 $123.66 $117.50 $122.67 3 569 810
2023-09-05 $119.56 $120.04 $117.80 $117.81 1 645 015
2023-09-01 $119.61 $119.80 $118.11 $119.45 1 443 477
2023-08-31 $120.63 $121.09 $119.12 $119.12 2 381 215
2023-08-30 $119.30 $120.88 $119.31 $120.24 1 719 574
2023-08-29 $117.93 $119.42 $117.14 $119.23 2 159 252
2023-08-28 $119.00 $119.30 $116.04 $117.53 2 658 500
2023-08-25 $114.58 $115.77 $114.16 $115.24 1 190 659
2023-08-24 $114.89 $115.33 $113.99 $114.32 1 878 698
Click to get the best stock tips daily for free!

About Zimmer Biomet Holdings

Zimmer Biomet Holdings Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates in the musculoskeletal healthcare business in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company designs, manufactures, and markets orthopaedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, extremities, and trauma products; spine products comprising medical devices an... ZBH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT