Range Low Price High Price Comment
30 days $122.49 $133.85 Thursday, 28th Mar 2024 ZBH stock ended at $131.98. This is 0.475% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.69% from a day low at $131.62 to a day high of $133.85.
90 days $119.13 $133.85
52 weeks $102.00 $149.25

Historical Zimmer Biomet Holdings prices

Date Open High Low Close Volume
2023-08-23 $116.55 $116.81 $114.38 $114.85 2 698 417
2023-08-22 $117.40 $118.11 $114.75 $115.75 3 518 410
2023-08-21 $119.44 $120.54 $119.02 $120.35 1 230 501
2023-08-18 $119.09 $119.46 $118.17 $119.18 1 329 487
2023-08-17 $121.35 $121.55 $119.41 $119.44 884 371
2023-08-16 $122.07 $122.82 $120.91 $120.98 896 772
2023-08-15 $123.17 $123.94 $122.30 $122.52 994 791
2023-08-14 $124.00 $124.75 $123.61 $123.71 838 613
2023-08-11 $124.60 $125.20 $123.79 $123.93 1 778 203
2023-08-10 $125.64 $126.49 $124.81 $124.85 841 206
2023-08-09 $125.16 $127.42 $124.76 $125.21 1 385 889
2023-08-08 $125.00 $125.25 $123.19 $124.86 1 628 802
2023-08-07 $126.77 $127.27 $125.41 $125.63 1 248 835
2023-08-04 $125.96 $128.16 $125.81 $126.32 1 547 319
2023-08-03 $127.65 $127.65 $125.59 $125.79 2 042 394
2023-08-02 $131.78 $131.63 $127.74 $128.38 2 264 006
2023-08-01 $131.08 $134.00 $130.21 $132.27 3 474 292
2023-07-31 $139.31 $139.31 $137.68 $138.15 1 619 494
2023-07-28 $140.45 $140.77 $138.51 $139.34 966 328
2023-07-27 $142.44 $142.54 $139.85 $139.86 1 231 880
2023-07-26 $139.77 $142.26 $139.46 $141.82 958 196
2023-07-25 $140.47 $140.77 $139.31 $140.30 817 617
2023-07-24 $142.45 $143.09 $140.45 $140.87 1 221 230
2023-07-21 $142.54 $143.23 $141.89 $142.23 1 123 204
2023-07-20 $140.12 $143.09 $139.77 $142.73 1 464 946
Click to get the best stock tips daily for free!

About Zimmer Biomet Holdings

Zimmer Biomet Holdings Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates in the musculoskeletal healthcare business in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company designs, manufactures, and markets orthopaedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, extremities, and trauma products; spine products comprising medical devices an... ZBH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT