Range Low Price High Price Comment
30 days $122.49 $132.63 Wednesday, 27th Mar 2024 ZBH stock ended at $132.61. This is 3.71% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.21% from a day low at $128.51 to a day high of $132.63.
90 days $119.13 $132.63
52 weeks $102.00 $149.25

Historical Zimmer Biomet Holdings prices

Date Open High Low Close Volume
2023-07-18 $140.12 $141.25 $139.30 $140.86 1 059 376
2023-07-17 $142.11 $142.86 $140.32 $140.66 1 277 829
2023-07-14 $143.27 $144.13 $142.14 $142.37 1 177 453
2023-07-13 $142.59 $143.29 $141.87 $143.11 914 037
2023-07-12 $143.90 $143.75 $141.89 $142.65 969 447
2023-07-11 $142.06 $143.28 $141.53 $143.18 819 879
2023-07-10 $141.25 $142.62 $141.20 $142.51 1 421 284
2023-07-07 $140.60 $141.35 $139.84 $140.86 1 150 497
2023-07-06 $141.69 $141.85 $140.21 $141.20 874 415
2023-07-05 $142.42 $143.09 $141.28 $142.36 1 181 538
2023-07-03 $144.80 $144.80 $142.51 $142.51 645 714
2023-06-30 $146.23 $147.50 $145.53 $145.60 1 290 038
2023-06-29 $143.16 $146.21 $143.02 $145.15 1 121 119
2023-06-28 $144.49 $145.74 $143.77 $144.00 1 019 821
2023-06-27 $142.82 $144.87 $142.29 $144.81 814 475
2023-06-26 $143.87 $144.29 $141.60 $142.81 1 063 558
2023-06-23 $143.73 $145.03 $142.51 $143.99 1 512 175
2023-06-22 $143.19 $144.75 $142.72 $144.58 790 434
2023-06-21 $143.30 $143.43 $142.34 $142.89 1 048 918
2023-06-20 $143.30 $144.58 $142.21 $143.66 1 244 344
2023-06-16 $144.04 $144.74 $142.93 $144.10 2 812 522
2023-06-15 $141.92 $142.59 $140.61 $142.58 1 488 025
2023-06-14 $141.10 $146.00 $141.10 $142.01 2 823 876
2023-06-13 $135.09 $137.13 $134.58 $136.83 724 547
2023-06-12 $135.68 $136.57 $134.41 $135.55 1 053 147
Click to get the best stock tips daily for free!

About Zimmer Biomet Holdings

Zimmer Biomet Holdings Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates in the musculoskeletal healthcare business in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company designs, manufactures, and markets orthopaedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, extremities, and trauma products; spine products comprising medical devices an... ZBH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT