NYSE:ZBH
Zimmer Biomet Holdings Stock Price (Quote)
$132.61
+4.74 (+3.71%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $122.49 | $132.63 | Wednesday, 27th Mar 2024 ZBH stock ended at $132.61. This is 3.71% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.21% from a day low at $128.51 to a day high of $132.63. |
90 days | $119.13 | $132.63 | |
52 weeks | $102.00 | $149.25 |
Historical Zimmer Biomet Holdings prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $140.12 | $141.25 | $139.30 | $140.86 | 1 059 376 |
2023-07-17 | $142.11 | $142.86 | $140.32 | $140.66 | 1 277 829 |
2023-07-14 | $143.27 | $144.13 | $142.14 | $142.37 | 1 177 453 |
2023-07-13 | $142.59 | $143.29 | $141.87 | $143.11 | 914 037 |
2023-07-12 | $143.90 | $143.75 | $141.89 | $142.65 | 969 447 |
2023-07-11 | $142.06 | $143.28 | $141.53 | $143.18 | 819 879 |
2023-07-10 | $141.25 | $142.62 | $141.20 | $142.51 | 1 421 284 |
2023-07-07 | $140.60 | $141.35 | $139.84 | $140.86 | 1 150 497 |
2023-07-06 | $141.69 | $141.85 | $140.21 | $141.20 | 874 415 |
2023-07-05 | $142.42 | $143.09 | $141.28 | $142.36 | 1 181 538 |
2023-07-03 | $144.80 | $144.80 | $142.51 | $142.51 | 645 714 |
2023-06-30 | $146.23 | $147.50 | $145.53 | $145.60 | 1 290 038 |
2023-06-29 | $143.16 | $146.21 | $143.02 | $145.15 | 1 121 119 |
2023-06-28 | $144.49 | $145.74 | $143.77 | $144.00 | 1 019 821 |
2023-06-27 | $142.82 | $144.87 | $142.29 | $144.81 | 814 475 |
2023-06-26 | $143.87 | $144.29 | $141.60 | $142.81 | 1 063 558 |
2023-06-23 | $143.73 | $145.03 | $142.51 | $143.99 | 1 512 175 |
2023-06-22 | $143.19 | $144.75 | $142.72 | $144.58 | 790 434 |
2023-06-21 | $143.30 | $143.43 | $142.34 | $142.89 | 1 048 918 |
2023-06-20 | $143.30 | $144.58 | $142.21 | $143.66 | 1 244 344 |
2023-06-16 | $144.04 | $144.74 | $142.93 | $144.10 | 2 812 522 |
2023-06-15 | $141.92 | $142.59 | $140.61 | $142.58 | 1 488 025 |
2023-06-14 | $141.10 | $146.00 | $141.10 | $142.01 | 2 823 876 |
2023-06-13 | $135.09 | $137.13 | $134.58 | $136.83 | 724 547 |
2023-06-12 | $135.68 | $136.57 | $134.41 | $135.55 | 1 053 147 |