14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ZEAL
Delisted

Zealand Pharma Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$17.59
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.59 $17.59 Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59.
90 days $17.59 $17.59
52 weeks $9.93 $20.49

Historical Zealand Pharma prices

Date Open High Low Close Volume
Dec 20, 2022 $17.59 $17.59 $17.59 $17.59 0
Dec 19, 2022 $17.59 $17.59 $17.59 $17.59 0
Dec 16, 2022 $17.59 $17.59 $17.59 $17.59 0
Dec 15, 2022 $17.59 $17.59 $17.59 $17.59 0
Dec 14, 2022 $17.59 $17.59 $17.59 $17.59 0
Dec 13, 2022 $17.59 $17.59 $17.59 $17.59 0
Dec 12, 2022 $17.59 $17.59 $17.59 $17.59 0
Dec 09, 2022 $17.59 $17.59 $17.59 $17.59 0
Dec 08, 2022 $17.59 $17.59 $17.59 $17.59 0
Dec 07, 2022 $17.59 $17.59 $17.59 $17.59 0
Dec 06, 2022 $17.59 $17.59 $17.59 $17.59 0
Dec 05, 2022 $17.59 $17.59 $17.59 $17.59 0
Dec 02, 2022 $17.59 $17.59 $17.59 $17.59 0
Dec 01, 2022 $17.59 $17.59 $17.59 $17.59 0
Nov 30, 2022 $17.59 $17.59 $17.59 $17.59 0
Nov 29, 2022 $17.59 $17.59 $17.59 $17.59 0
Nov 28, 2022 $17.59 $17.59 $17.59 $17.59 0
Nov 25, 2022 $17.59 $17.59 $17.59 $17.59 0
Nov 23, 2022 $17.59 $17.59 $17.59 $17.59 0
Nov 22, 2022 $17.59 $17.59 $17.59 $17.59 0
Nov 21, 2022 $17.59 $17.59 $17.59 $17.59 0
Nov 18, 2022 $17.59 $17.59 $17.59 $17.59 0
Nov 17, 2022 $17.59 $17.59 $17.59 $17.59 0
Nov 16, 2022 $17.59 $17.59 $17.59 $17.59 0
Nov 15, 2022 $17.59 $17.59 $17.59 $17.59 0
Click to get the best stock tips daily for free!

About Zealand Pharma

Zealand Pharma Zealand Pharma A/S, a biotechnology company, engages in the discovery, development, and commercialization of peptide-based medicines in Denmark. It has a portfolio of medicines focusing on gastrointestinal and metabolic diseases, and other specialty disease areas with unmet medical needs. The company markets lixisenatide under the brand names of Adlyxin and Lyxumia; Dasiglucagon, a single use syringe or autoinjector for the treatment of severe hy... ZEAL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT