NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.59 | $17.59 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
90 days | $17.59 | $17.59 | |
52 weeks | $9.93 | $20.49 |
Historical Zealand Pharma prices
Date | Open | High | Low | Close | Volume |
2022-11-14 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-11-11 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-11-10 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-11-09 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-11-08 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-11-07 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-11-04 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-11-03 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-11-02 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-11-01 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-10-31 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-10-28 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-10-27 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-10-26 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-10-25 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-10-24 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-10-21 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-10-20 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-10-19 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-10-18 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-10-17 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-10-14 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-10-13 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-10-12 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2022-10-11 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |