NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.59 | $17.59 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
| 90 days | $17.59 | $17.59 | |
| 52 weeks | $9.93 | $20.49 |
| Date | Open | High | Low | Close | Volume |
| 2022-06-23 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2022-06-22 | $13.58 | $13.75 | $13.58 | $13.75 | 482 |
| 2022-06-21 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-06-17 | $12.33 | $12.33 | $12.33 | $12.33 | 329 |
| 2022-06-16 | $11.70 | $11.70 | $11.46 | $11.46 | 1 546 |
| 2022-06-15 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-14 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-13 | $12.89 | $12.89 | $11.76 | $12.29 | 380 |
| 2022-06-10 | $12.89 | $12.89 | $12.26 | $12.29 | 824 |
| 2022-06-09 | $13.53 | $13.53 | $13.10 | $13.10 | 2 284 |
| 2022-06-08 | $13.84 | $13.84 | $13.83 | $13.83 | 816 |
| 2022-06-07 | $12.90 | $13.19 | $12.89 | $13.19 | 2 211 |
| 2022-06-06 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-06-03 | $13.05 | $13.47 | $13.05 | $13.47 | 1 619 |
| 2022-06-02 | $13.27 | $13.27 | $13.06 | $13.06 | 2 013 |
| 2022-06-01 | $13.63 | $14.29 | $12.65 | $14.29 | 4 761 |
| 2022-05-31 | $14.30 | $14.39 | $13.70 | $14.39 | 1 062 |
| 2022-05-27 | $13.87 | $13.94 | $13.81 | $13.94 | 465 |
| 2022-05-26 | $13.84 | $13.84 | $13.68 | $13.80 | 801 |
| 2022-05-25 | $12.96 | $13.84 | $12.96 | $13.84 | 1 211 |
| 2022-05-24 | $12.98 | $13.10 | $12.79 | $12.79 | 4 468 |
| 2022-05-23 | $13.90 | $14.06 | $13.58 | $14.00 | 11 272 |
| 2022-05-20 | $12.76 | $12.82 | $12.50 | $12.74 | 5 149 |
| 2022-05-19 | $13.90 | $14.29 | $13.28 | $13.79 | 58 479 |
| 2022-05-18 | $11.82 | $11.82 | $11.63 | $11.70 | 2 616 |
