NASDAQ:ZEAL
Delisted
Zealand Pharma Stock Price (Quote)
$17.59
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.59 | $17.59 | Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59. |
90 days | $17.59 | $17.59 | |
52 weeks | $9.93 | $20.49 |
Historical Zealand Pharma prices
Date | Open | High | Low | Close | Volume |
2022-05-17 | $12.15 | $12.15 | $11.31 | $11.49 | 2 179 |
2022-05-16 | $9.93 | $10.05 | $9.93 | $10.05 | 4 549 |
2022-05-13 | $10.55 | $10.55 | $10.09 | $10.09 | 8 320 |
2022-05-12 | $10.00 | $10.77 | $9.98 | $10.25 | 5 027 |
2022-05-11 | $10.82 | $11.14 | $10.82 | $11.08 | 2 416 |
2022-05-10 | $10.83 | $11.10 | $10.83 | $11.10 | 3 303 |
2022-05-09 | $11.05 | $11.05 | $10.63 | $10.74 | 992 |
2022-05-06 | $11.50 | $12.43 | $11.50 | $11.62 | 3 460 |
2022-05-05 | $12.24 | $12.46 | $10.68 | $11.49 | 17 416 |
2022-05-04 | $12.09 | $12.24 | $11.00 | $12.24 | 7 770 |
2022-05-03 | $11.88 | $11.91 | $11.88 | $11.91 | 520 |
2022-05-02 | $11.06 | $11.50 | $11.06 | $11.42 | 3 296 |
2022-04-29 | $11.28 | $11.28 | $11.28 | $11.28 | 193 |
2022-04-28 | $11.01 | $11.01 | $11.01 | $11.01 | 577 |
2022-04-27 | $11.41 | $11.41 | $11.41 | $11.41 | 245 |
2022-04-26 | $11.84 | $11.85 | $11.66 | $11.66 | 1 765 |
2022-04-25 | $12.24 | $13.17 | $12.24 | $12.36 | 7 766 |
2022-04-22 | $13.48 | $13.64 | $12.24 | $13.00 | 924 |
2022-04-21 | $13.48 | $13.48 | $13.48 | $13.48 | 300 |
2022-04-20 | $13.30 | $13.30 | $13.30 | $13.30 | 1 200 |
2022-04-19 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
2022-04-18 | $13.15 | $13.79 | $13.12 | $13.79 | 214 |
2022-04-14 | $13.15 | $13.79 | $13.07 | $13.79 | 37 |
2022-04-13 | $13.12 | $13.79 | $12.44 | $13.79 | 9 590 |
2022-04-12 | $13.65 | $13.65 | $13.25 | $13.25 | 1 967 |