Range Low Price High Price Comment
30 days $17.59 $17.59 Friday, 27th Jan 2023 ZEAL stock ended at $17.59. During the day the stock fluctuated 0% from a day low at $17.59 to a day high of $17.59.
90 days $17.59 $17.59
52 weeks $9.93 $20.49

Historical Zealand Pharma prices

Date Open High Low Close Volume
2022-05-17 $12.15 $12.15 $11.31 $11.49 2 179
2022-05-16 $9.93 $10.05 $9.93 $10.05 4 549
2022-05-13 $10.55 $10.55 $10.09 $10.09 8 320
2022-05-12 $10.00 $10.77 $9.98 $10.25 5 027
2022-05-11 $10.82 $11.14 $10.82 $11.08 2 416
2022-05-10 $10.83 $11.10 $10.83 $11.10 3 303
2022-05-09 $11.05 $11.05 $10.63 $10.74 992
2022-05-06 $11.50 $12.43 $11.50 $11.62 3 460
2022-05-05 $12.24 $12.46 $10.68 $11.49 17 416
2022-05-04 $12.09 $12.24 $11.00 $12.24 7 770
2022-05-03 $11.88 $11.91 $11.88 $11.91 520
2022-05-02 $11.06 $11.50 $11.06 $11.42 3 296
2022-04-29 $11.28 $11.28 $11.28 $11.28 193
2022-04-28 $11.01 $11.01 $11.01 $11.01 577
2022-04-27 $11.41 $11.41 $11.41 $11.41 245
2022-04-26 $11.84 $11.85 $11.66 $11.66 1 765
2022-04-25 $12.24 $13.17 $12.24 $12.36 7 766
2022-04-22 $13.48 $13.64 $12.24 $13.00 924
2022-04-21 $13.48 $13.48 $13.48 $13.48 300
2022-04-20 $13.30 $13.30 $13.30 $13.30 1 200
2022-04-19 $13.12 $13.12 $13.12 $13.12 0
2022-04-18 $13.15 $13.79 $13.12 $13.79 214
2022-04-14 $13.15 $13.79 $13.07 $13.79 37
2022-04-13 $13.12 $13.79 $12.44 $13.79 9 590
2022-04-12 $13.65 $13.65 $13.25 $13.25 1 967
Click to get the best stock tips daily for free!

About Zealand Pharma

Zealand Pharma Zealand Pharma A/S, a biotechnology company, engages in the discovery, development, and commercialization of peptide-based medicines in Denmark. It has a portfolio of medicines focusing on gastrointestinal and metabolic diseases, and other specialty disease areas with unmet medical needs. The company markets lixisenatide under the brand names of Adlyxin and Lyxumia; Dasiglucagon, a single use syringe or autoinjector for the treatment of severe hy... ZEAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT