14-day Premium Trial Subscription Try For FreeTry Free
$77.48
+0 (+0%)
At Close: Feb 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $77.48 $77.48 Friday, 17th Feb 2023 ZEN stock ended at $77.48. During the day the stock fluctuated 0% from a day low at $77.48 to a day high of $77.48.
90 days $77.47 $77.49
52 weeks $54.16 $130.83

Historical Zendesk, Inc prices

Date Open High Low Close Volume
Feb 17, 2023 $77.48 $77.48 $77.48 $77.48 0
Feb 16, 2023 $77.48 $77.48 $77.48 $77.48 0
Feb 15, 2023 $77.48 $77.48 $77.48 $77.48 0
Feb 14, 2023 $77.48 $77.48 $77.48 $77.48 0
Feb 13, 2023 $77.48 $77.48 $77.48 $77.48 0
Feb 10, 2023 $77.48 $77.48 $77.48 $77.48 0
Feb 09, 2023 $77.48 $77.48 $77.48 $77.48 0
Feb 08, 2023 $77.48 $77.48 $77.48 $77.48 0
Feb 07, 2023 $77.48 $77.48 $77.48 $77.48 0
Feb 06, 2023 $77.48 $77.48 $77.48 $77.48 0
Feb 03, 2023 $77.48 $77.48 $77.48 $77.48 0
Feb 02, 2023 $77.48 $77.48 $77.48 $77.48 0
Feb 01, 2023 $77.48 $77.48 $77.48 $77.48 0
Jan 31, 2023 $77.48 $77.48 $77.48 $77.48 0
Jan 30, 2023 $77.48 $77.48 $77.48 $77.48 0
Jan 27, 2023 $77.48 $77.48 $77.48 $77.48 0
Jan 26, 2023 $77.48 $77.48 $77.48 $77.48 0
Jan 25, 2023 $77.48 $77.48 $77.48 $77.48 0
Jan 24, 2023 $77.48 $77.48 $77.48 $77.48 0
Jan 23, 2023 $77.48 $77.48 $77.48 $77.48 0
Jan 20, 2023 $77.48 $77.48 $77.48 $77.48 0
Jan 19, 2023 $77.48 $77.48 $77.48 $77.48 0
Jan 18, 2023 $77.48 $77.48 $77.48 $77.48 0
Jan 17, 2023 $77.48 $77.48 $77.48 $77.48 0
Jan 13, 2023 $77.48 $77.48 $77.48 $77.48 0
Click to get the best stock tips daily for free!

About Zendesk, Inc

Zendesk Zendesk, Inc., a software development company, provides software as a service solutions for organizations in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. Its flagship product is Zendesk Support, a system for tracking, prioritizing, and solving customer support tickets across various channels. The company also offers Zendesk Chat, a live chat and messaging software to connect with customers on websites... ZEN Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT