XLON:ZIOC
Zanaga Iron Ore Company Limited Stock Price (Quote)
£7.65
+0.150 (+2.00%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.00 | £8.50 | Wednesday, 24th Apr 2024 ZIOC.L stock ended at £7.65. This is 2.00% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 17.57% from a day low at £6.76 to a day high of £7.95. |
| 90 days | £6.00 | £9.00 | |
| 52 weeks | £3.70 | £18.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | £6.76 | £7.95 | £6.76 | £7.65 | 448 467 |
| Apr 23, 2024 | £7.48 | £7.80 | £7.36 | £7.50 | 236 260 |
| Apr 22, 2024 | £7.06 | £7.54 | £7.06 | £7.53 | 357 496 |
| Apr 19, 2024 | £6.52 | £7.84 | £6.52 | £7.84 | 672 078 |
| Apr 18, 2024 | £7.50 | £7.50 | £7.44 | £7.44 | 121 570 |
| Apr 17, 2024 | £7.60 | £7.85 | £7.56 | £7.56 | 156 766 |
| Apr 16, 2024 | £7.97 | £8.00 | £7.25 | £7.25 | 13 501 |
| Apr 15, 2024 | £7.50 | £7.50 | £7.50 | £7.50 | 0 |
| Apr 12, 2024 | £7.50 | £7.98 | £6.52 | £7.50 | 1 144 087 |
| Apr 11, 2024 | £7.48 | £7.48 | £7.00 | £7.24 | 196 495 |
| Apr 10, 2024 | £7.40 | £7.43 | £7.02 | £7.24 | 355 144 |
| Apr 09, 2024 | £7.36 | £7.36 | £6.21 | £6.91 | 1 515 991 |
| Apr 08, 2024 | £6.22 | £7.38 | £6.00 | £6.74 | 1 233 976 |
| Apr 05, 2024 | £6.44 | £7.08 | £6.44 | £7.05 | 137 800 |
| Apr 04, 2024 | £7.40 | £7.40 | £6.31 | £6.60 | 163 810 |
| Apr 03, 2024 | £6.50 | £6.90 | £6.50 | £6.74 | 217 605 |
| Apr 02, 2024 | £7.10 | £7.10 | £7.10 | £7.10 | 0 |
| Mar 28, 2024 | £6.84 | £8.50 | £6.80 | £7.10 | 1 043 058 |
| Mar 27, 2024 | £7.08 | £7.23 | £6.66 | £7.23 | 236 817 |
| Mar 26, 2024 | £7.19 | £8.00 | £6.96 | £6.96 | 1 020 973 |
| Mar 25, 2024 | £7.02 | £8.28 | £7.02 | £7.58 | 511 002 |
| Mar 22, 2024 | £7.99 | £7.99 | £7.41 | £7.54 | 635 469 |
| Mar 21, 2024 | £7.46 | £7.64 | £7.10 | £7.59 | 76 873 |
| Mar 20, 2024 | £7.98 | £7.98 | £7.26 | £7.44 | 852 040 |
| Mar 19, 2024 | £7.62 | £7.89 | £7.44 | £7.69 | 542 670 |
