Range Low Price High Price Comment
30 days $0.486 $0.739 Wednesday, 27th Mar 2024 ZKIN stock ended at $0.581. This is 4.68% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.19% from a day low at $0.529 to a day high of $0.594.
90 days $0.486 $1.11
52 weeks $0.400 $1.34

Historical ZK International Group Company. Ltd prices

Date Open High Low Close Volume
2024-03-27 $0.529 $0.594 $0.529 $0.581 24 145
2024-03-26 $0.512 $0.630 $0.512 $0.555 89 775
2024-03-25 $0.590 $0.622 $0.590 $0.622 8 729
2024-03-22 $0.595 $0.623 $0.580 $0.590 22 970
2024-03-21 $0.580 $0.624 $0.580 $0.615 17 669
2024-03-20 $0.620 $0.650 $0.486 $0.595 49 628
2024-03-19 $0.648 $0.657 $0.628 $0.640 19 930
2024-03-18 $0.660 $0.670 $0.646 $0.650 9 940
2024-03-15 $0.687 $0.700 $0.650 $0.680 8 614
2024-03-14 $0.700 $0.700 $0.655 $0.681 6 139
2024-03-13 $0.639 $0.692 $0.639 $0.692 44 599
2024-03-12 $0.662 $0.675 $0.650 $0.660 11 815
2024-03-11 $0.630 $0.678 $0.621 $0.655 25 183
2024-03-08 $0.650 $0.710 $0.650 $0.651 15 224
2024-03-07 $0.664 $0.710 $0.601 $0.710 51 676
2024-03-06 $0.651 $0.680 $0.651 $0.664 11 677
2024-03-05 $0.636 $0.739 $0.636 $0.680 15 003
2024-03-04 $0.660 $0.699 $0.636 $0.660 22 260
2024-03-01 $0.600 $0.670 $0.600 $0.660 18 243
2024-02-29 $0.669 $0.669 $0.600 $0.635 19 252
2024-02-28 $0.712 $0.712 $0.600 $0.639 50 647
2024-02-27 $0.700 $0.700 $0.650 $0.661 16 655
2024-02-26 $0.700 $0.709 $0.620 $0.690 57 230
2024-02-23 $0.735 $0.799 $0.708 $0.710 44 364
2024-02-22 $0.755 $0.81 $0.735 $0.750 20 991
Click to get the best stock tips daily for free!

About ZK International Group Company. Ltd

ZK International Group Company. Ltd ZK International Group Co., Ltd., through its subsidiaries, engages in the designing, producing, and selling double-press thin-walled stainless steel, carbon steel, and single-press tubes and fittings in the People's Republic of China. It offers carbon and stainless steel strips; carbon and stainless steel pipes; light gauge stainless steel pipes; pipe connections and fittings; and couplings, unions, adapters, caps, plug pipes, elbows, three-way ... ZKIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT