NASDAQ:ZKIN
ZK International Group Company. Ltd Stock Price (Quote)
$0.581
+0.0260 (+4.68%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.486 | $0.739 | Wednesday, 27th Mar 2024 ZKIN stock ended at $0.581. This is 4.68% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.19% from a day low at $0.529 to a day high of $0.594. |
90 days | $0.486 | $1.11 | |
52 weeks | $0.400 | $1.34 |
Historical ZK International Group Company. Ltd prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $0.529 | $0.594 | $0.529 | $0.581 | 24 145 |
2024-03-26 | $0.512 | $0.630 | $0.512 | $0.555 | 89 775 |
2024-03-25 | $0.590 | $0.622 | $0.590 | $0.622 | 8 729 |
2024-03-22 | $0.595 | $0.623 | $0.580 | $0.590 | 22 970 |
2024-03-21 | $0.580 | $0.624 | $0.580 | $0.615 | 17 669 |
2024-03-20 | $0.620 | $0.650 | $0.486 | $0.595 | 49 628 |
2024-03-19 | $0.648 | $0.657 | $0.628 | $0.640 | 19 930 |
2024-03-18 | $0.660 | $0.670 | $0.646 | $0.650 | 9 940 |
2024-03-15 | $0.687 | $0.700 | $0.650 | $0.680 | 8 614 |
2024-03-14 | $0.700 | $0.700 | $0.655 | $0.681 | 6 139 |
2024-03-13 | $0.639 | $0.692 | $0.639 | $0.692 | 44 599 |
2024-03-12 | $0.662 | $0.675 | $0.650 | $0.660 | 11 815 |
2024-03-11 | $0.630 | $0.678 | $0.621 | $0.655 | 25 183 |
2024-03-08 | $0.650 | $0.710 | $0.650 | $0.651 | 15 224 |
2024-03-07 | $0.664 | $0.710 | $0.601 | $0.710 | 51 676 |
2024-03-06 | $0.651 | $0.680 | $0.651 | $0.664 | 11 677 |
2024-03-05 | $0.636 | $0.739 | $0.636 | $0.680 | 15 003 |
2024-03-04 | $0.660 | $0.699 | $0.636 | $0.660 | 22 260 |
2024-03-01 | $0.600 | $0.670 | $0.600 | $0.660 | 18 243 |
2024-02-29 | $0.669 | $0.669 | $0.600 | $0.635 | 19 252 |
2024-02-28 | $0.712 | $0.712 | $0.600 | $0.639 | 50 647 |
2024-02-27 | $0.700 | $0.700 | $0.650 | $0.661 | 16 655 |
2024-02-26 | $0.700 | $0.709 | $0.620 | $0.690 | 57 230 |
2024-02-23 | $0.735 | $0.799 | $0.708 | $0.710 | 44 364 |
2024-02-22 | $0.755 | $0.81 | $0.735 | $0.750 | 20 991 |