Tuesday May 21, 2019 Change 2.82% Price $1.46
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Social Sentiment for ZKIN

Today's data is from 14 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.36

Will ZKIN stock price go up or down on Thu, 23 May 2019?

Predict

ZKIN stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ZKIN stock price was $1.84 and low was $1.37.
  • 90 day high was $2.39 and low was $1.28.
  • 52 week high for the ZK International Group Company. Ltd - $7.51 and low - $1.25.

Historical ZK International Group Company. Ltd prices

Date Open High Low Close Volume
2019-05-21 $1.43 $1.48 $1.42 $1.46 45349
2019-05-20 $1.40 $1.45 $1.37 $1.42 64581
2019-05-17 $1.42 $1.42 $1.41 $1.42 300
2019-05-16 $1.49 $1.49 $1.49 $1.46 300
2019-05-15 $1.50 $1.53 $1.46 $1.50 68853
2019-05-14 $1.48 $1.48 $1.48 $1.52 100
2019-05-13 $1.58 $1.58 $1.49 $1.54 109878
2019-05-10 $1.63 $1.63 $1.55 $1.59 5531
2019-05-09 $1.63 $1.63 $1.63 $1.64 10720
2019-05-08 $1.72 $1.73 $1.65 $1.69 133970
2019-05-07 $1.74 $1.84 $1.66 $1.72 176000
2019-05-06 $1.65 $1.80 $1.63 $1.75 324715
2019-05-03 $1.69 $1.74 $1.65 $1.71 183194
2019-05-02 $1.68 $1.70 $1.63 $1.66 84676
2019-05-01 $1.64 $1.73 $1.62 $1.70 142555
2019-04-30 $1.62 $1.66 $1.60 $1.65 61757
2019-04-29 $1.64 $1.70 $1.58 $1.65 96647
2019-04-26 $1.67 $1.69 $1.61 $1.64 114912
2019-04-25 $1.66 $1.74 $1.60 $1.68 74964
2019-04-24 $1.55 $1.73 $1.55 $1.65 347978
2019-04-23 $1.61 $1.65 $1.48 $1.55 263655
2019-04-22 $1.63 $1.68 $1.56 $1.59 250558
2019-04-18 $1.71 $1.73 $1.54 $1.66 310268
2019-04-17 $1.98 $2.39 $1.41 $1.69 2890820
2019-04-16 $1.93 $2.03 $1.87 $1.98 182007
2019-04-15 $1.90 $1.97 $1.78 $1.92 528759
2019-04-12 $2.08 $2.10 $1.96 $2.08 430441
2019-04-11 $1.88 $2.17 $1.88 $2.00 1461866
2019-04-10 $1.80 $1.84 $1.75 $1.81 157000
2019-04-09 $1.81 $1.89 $1.75 $1.78 163830
2019-04-08 $1.89 $1.90 $1.75 $1.83 220508
2019-04-05 $1.91 $2.08 $1.83 $1.90 824039
2019-04-04 $1.69 $1.94 $1.63 $1.82 1096318
2019-04-03 $1.56 $1.76 $1.54 $1.68 829762
2019-04-02 $1.57 $1.60 $1.52 $1.56 148518
2019-04-01 $1.56 $1.60 $1.50 $1.55 261981
2019-03-29 $1.74 $1.81 $1.50 $1.55 1149922
2019-03-28 $1.54 $1.74 $1.47 $1.64 1740278
2019-03-27 $1.42 $1.61 $1.38 $1.51 914835
2019-03-26 $1.42 $1.43 $1.38 $1.43 174240
2019-03-25 $1.41 $1.45 $1.39 $1.40 79859
2019-03-22 $1.43 $1.45 $1.41 $1.44 98531
2019-03-21 $1.47 $1.50 $1.40 $1.46 231216
2019-03-20 $1.46 $1.54 $1.44 $1.52 315457
2019-03-19 $1.45 $1.47 $1.43 $1.43 162273
2019-03-18 $1.45 $1.49 $1.43 $1.44 218141
2019-03-15 $1.47 $1.54 $1.44 $1.47 327907
2019-03-14 $1.49 $1.50 $1.43 $1.46 177200
2019-03-13 $1.48 $1.59 $1.43 $1.51 822473
2019-03-12 $1.38 $1.49 $1.34 $1.47 634338
ZKIN $1.46 ($0.04 2.82%)
ZKIN is up $0.04 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ZKIN based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ZKIN analysis is free »

Will ZKIN stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank