Stronger Sell Today ZKIN ranks #4607 as SELL CANDIDATE. Weaker Sell
Today ZKIN ranks #4607 as SELL CANDIDATE.

ZKIN stock ZK International Group Company. Ltd

ZKIN stock
ZK International Group Company. Ltd

March 26, 2019
Change 2.14%
Chart period: 2018-12-27 - 2019-03-26
VOLUME
Buy
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will ZKIN stock price go up or down on Wed, 27 Mar 2019?

ZKIN stock price (quote)

Tuesday, 26th Mar 2019

Close price at the end of the last trading day (Tuesday, 26th Mar 2019) of the ZKIN stock was $1.43. This is 2.14% more than the trading day before Monday, 25th Mar 2019.

During day the stock fluctuated 3.62% from a day low at $1.38 to a day high of $1.43.

30 day high of the ZKIN stock price was $1.78 and low was $1.28.
90 day high was $4.18 and low was $1.25.
52 week high for the ZK International Group Company. Ltd - $7.51 and low - $1.25.

Historical ZK International Group Company. Ltd prices

Date Open High Low Close Volume
2019-03-26 $1.42 $1.43 $1.38 $1.43 174240
2019-03-25 $1.41 $1.45 $1.39 $1.40 79859
2019-03-22 $1.43 $1.45 $1.41 $1.44 98531
2019-03-21 $1.47 $1.50 $1.40 $1.46 231216
2019-03-20 $1.46 $1.54 $1.44 $1.52 315457
2019-03-19 $1.45 $1.47 $1.43 $1.43 162273
2019-03-18 $1.45 $1.49 $1.43 $1.44 218141
2019-03-15 $1.47 $1.54 $1.44 $1.47 327907
2019-03-14 $1.49 $1.50 $1.43 $1.46 177200
2019-03-13 $1.48 $1.59 $1.43 $1.51 822473
2019-03-12 $1.38 $1.49 $1.34 $1.47 634338
2019-03-11 $1.38 $1.38 $1.33 $1.34 185438
2019-03-08 $1.37 $1.39 $1.28 $1.38 467155
2019-03-07 $1.41 $1.43 $1.38 $1.41 373016
2019-03-06 $1.45 $1.49 $1.37 $1.43 770902
2019-03-05 $1.60 $1.78 $1.42 $1.44 3596963
2019-03-04 $1.44 $1.50 $1.39 $1.46 1332244
2019-03-01 $1.42 $1.47 $1.38 $1.41 448460
2019-02-28 $1.45 $1.45 $1.37 $1.40 323514
2019-02-27 $1.47 $1.47 $1.38 $1.44 220906
2019-02-26 $1.46 $1.51 $1.42 $1.46 658770
2019-02-25 $1.47 $1.57 $1.41 $1.56 1640733
2019-02-22 $1.42 $1.48 $1.37 $1.41 548258
2019-02-21 $1.48 $1.48 $1.37 $1.40 203284
2019-02-20 $1.46 $1.50 $1.44 $1.45 118282
2019-02-19 $1.46 $1.50 $1.38 $1.47 314267
2019-02-15 $1.39 $1.43 $1.36 $1.41 169695
2019-02-14 $1.43 $1.46 $1.37 $1.38 212968
2019-02-13 $1.40 $1.46 $1.38 $1.45 321694
2019-02-12 $1.56 $1.61 $1.46 $1.46 463114
2019-02-11 $1.52 $1.63 $1.46 $1.56 652149
2019-02-08 $1.30 $1.53 $1.30 $1.53 388936
2019-02-07 $1.58 $1.58 $1.36 $1.42 526860
2019-02-06 $1.60 $1.62 $1.51 $1.55 743218
2019-02-05 $1.75 $1.84 $1.50 $1.58 1627188
2019-02-04 $2.67 $4.18 $1.62 $1.69 12548928
2019-02-01 $1.62 $1.62 $1.62 $1.62 525
2019-01-31 $1.51 $1.62 $1.49 $1.62 13993
2019-01-30 $1.55 $1.58 $1.51 $1.57 5457
2019-01-29 $1.67 $1.68 $1.55 $1.55 18355
2019-01-28 $1.68 $1.68 $1.63 $1.63 3387
2019-01-25 $1.59 $1.67 $1.59 $1.67 2500
2019-01-24 $1.65 $1.65 $1.55 $1.58 6223
2019-01-23 $1.66 $1.74 $1.66 $1.74 1725
2019-01-22 $1.68 $1.70 $1.68 $1.70 516
2019-01-18 $1.78 $1.78 $1.65 $1.74 976
2019-01-17 $1.70 $1.79 $1.67 $1.71 2576
2019-01-16 $1.77 $1.79 $1.76 $1.76 2924
2019-01-15 $1.64 $1.64 $1.64 $1.64 482
2019-01-14 $1.71 $1.79 $1.66 $1.73 3251