Today ZKIN ranks # as SELL CANDIDATE.
Today ZKIN ranks # as SELL CANDIDATE.

ZKIN stock ZK International Group Company. Ltd

ZKIN stock
ZK International Group Company. Ltd

ZKIN stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the ZKIN stock was $1.70. This is 2.62% less than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 0.96% from a day low at $1.68 to a day high of $1.70.

30 day high of the ZKIN stock price was $1.86 and low was $1.25.
90 day high was $2.98 and low was $1.25.
52 week high for the ZK International Group Company. Ltd - $10.49 and low - $1.25.

Historical ZK International Group Company. Ltd prices

Date Open High Low Close Volume
2019-01-22 $1.68 $1.70 $1.68 $1.70 516
2019-01-18 $1.78 $1.78 $1.65 $1.74 976
2019-01-17 $1.70 $1.79 $1.67 $1.71 2576
2019-01-16 $1.77 $1.79 $1.76 $1.76 2924
2019-01-15 $1.64 $1.64 $1.64 $1.64 482
2019-01-14 $1.71 $1.79 $1.66 $1.73 3251
2019-01-11 $1.75 $1.80 $1.68 $1.72 3640
2019-01-10 $1.80 $1.80 $1.64 $1.64 1959
2019-01-09 $1.59 $1.83 $1.57 $1.83 4538
2019-01-08 $1.82 $1.82 $1.55 $1.55 3541
2019-01-07 $1.86 $1.86 $1.70 $1.70 13326
2019-01-04 $1.59 $1.76 $1.59 $1.67 6730
2019-01-03 $1.50 $1.58 $1.47 $1.47 5313
2019-01-02 $1.42 $1.58 $1.41 $1.57 2089
2018-12-31 $1.45 $1.51 $1.42 $1.42 17301
2018-12-28 $1.29 $1.48 $1.28 $1.42 29022
2018-12-27 $1.37 $1.37 $1.26 $1.27 7995
2018-12-26 $1.46 $1.46 $1.25 $1.33 7464
2018-12-24 $1.56 $1.56 $1.35 $1.40 38760
2018-12-21 $1.68 $1.68 $1.53 $1.54 11565
2018-12-20 $1.63 $1.63 $1.55 $1.55 72025
2018-12-19 $1.62 $1.69 $1.60 $1.65 13076
2018-12-18 $1.70 $1.70 $1.55 $1.60 19214
2018-12-17 $1.74 $1.74 $1.69 $1.69 6707
2018-12-14 $1.70 $1.81 $1.70 $1.74 6295
2018-12-13 $1.71 $1.71 $1.71 $1.71 2382
2018-12-12 $1.61 $1.87 $1.61 $1.70 20414
2018-12-11 $1.89 $1.99 $1.60 $1.62 41877
2018-12-10 $1.61 $1.89 $1.60 $1.64 7624
2018-12-07 $1.63 $1.85 $1.60 $1.60 27941
2018-12-06 $1.73 $1.73 $1.52 $1.69 15634
2018-12-04 $1.98 $1.98 $1.65 $1.80 2020
2018-12-03 $1.90 $2.09 $1.63 $1.99 19349
2018-11-30 $1.50 $1.71 $1.50 $1.70 1814
2018-11-29 $1.51 $1.70 $1.43 $1.55 16246
2018-11-28 $1.67 $1.68 $1.33 $1.40 42118
2018-11-27 $1.74 $1.74 $1.66 $1.70 879
2018-11-26 $1.74 $1.80 $1.66 $1.67 1682
2018-11-23 $1.66 $1.66 $1.66 $1.66 68
2018-11-21 $1.64 $1.85 $1.64 $1.66 1555
2018-11-20 $1.63 $1.82 $1.63 $1.63 12249
2018-11-19 $1.62 $1.74 $1.62 $1.65 7011
2018-11-16 $1.73 $1.86 $1.63 $1.68 11812
2018-11-15 $1.74 $1.91 $1.70 $1.73 20020
2018-11-14 $1.83 $1.93 $1.62 $1.80 31805
2018-11-13 $2.12 $2.12 $1.80 $1.80 58463
2018-11-12 $2.20 $2.20 $2.08 $2.08 5005
2018-11-09 $2.40 $2.44 $2.18 $2.20 11916
2018-11-08 $2.48 $2.57 $2.42 $2.46 4518
2018-11-07 $2.44 $2.57 $2.36 $2.49 21899

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank