NASDAQ:ZKIN
ZK International Group Company. Ltd Stock Price (Quote)
$0.581
+0.0260 (+4.68%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.486 | $0.739 | Wednesday, 27th Mar 2024 ZKIN stock ended at $0.581. This is 4.68% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.19% from a day low at $0.529 to a day high of $0.594. |
90 days | $0.486 | $1.11 | |
52 weeks | $0.400 | $1.34 |
Historical ZK International Group Company. Ltd prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $1.01 | $1.04 | $0.96 | $1.01 | 155 286 |
2023-12-06 | $0.96 | $1.00 | $0.88 | $1.00 | 82 025 |
2023-12-05 | $0.96 | $1.01 | $0.86 | $0.98 | 219 224 |
2023-12-04 | $0.88 | $0.99 | $0.87 | $0.96 | 102 396 |
2023-12-01 | $0.90 | $0.90 | $0.84 | $0.88 | 30 624 |
2023-11-30 | $0.88 | $0.93 | $0.86 | $0.91 | 20 194 |
2023-11-29 | $0.86 | $0.96 | $0.86 | $0.90 | 208 486 |
2023-11-28 | $0.90 | $0.90 | $0.84 | $0.89 | 25 779 |
2023-11-27 | $0.90 | $0.91 | $0.84 | $0.90 | 24 847 |
2023-11-24 | $0.86 | $0.90 | $0.84 | $0.90 | 20 006 |
2023-11-22 | $0.85 | $0.87 | $0.750 | $0.87 | 48 059 |
2023-11-21 | $0.95 | $0.99 | $0.80 | $0.88 | 43 938 |
2023-11-20 | $0.96 | $1.00 | $0.96 | $0.97 | 90 577 |
2023-11-17 | $0.765 | $1.01 | $0.765 | $0.98 | 191 186 |
2023-11-16 | $0.740 | $0.82 | $0.700 | $0.778 | 104 327 |
2023-11-15 | $0.550 | $0.792 | $0.550 | $0.789 | 274 311 |
2023-11-14 | $0.554 | $0.590 | $0.530 | $0.540 | 19 998 |
2023-11-13 | $0.523 | $0.647 | $0.510 | $0.565 | 81 144 |
2023-11-10 | $0.500 | $0.523 | $0.490 | $0.523 | 15 764 |
2023-11-09 | $0.525 | $0.525 | $0.490 | $0.511 | 15 474 |
2023-11-08 | $0.510 | $0.525 | $0.510 | $0.522 | 2 958 |
2023-11-07 | $0.485 | $0.520 | $0.485 | $0.510 | 4 530 |
2023-11-06 | $0.490 | $0.547 | $0.490 | $0.501 | 7 344 |
2023-11-03 | $0.510 | $0.530 | $0.510 | $0.520 | 17 739 |
2023-11-02 | $0.539 | $0.559 | $0.515 | $0.515 | 5 202 |