Range Low Price High Price Comment
30 days $0.486 $0.739 Wednesday, 27th Mar 2024 ZKIN stock ended at $0.581. This is 4.68% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.19% from a day low at $0.529 to a day high of $0.594.
90 days $0.486 $1.11
52 weeks $0.400 $1.34

Historical ZK International Group Company. Ltd prices

Date Open High Low Close Volume
2023-12-07 $1.01 $1.04 $0.96 $1.01 155 286
2023-12-06 $0.96 $1.00 $0.88 $1.00 82 025
2023-12-05 $0.96 $1.01 $0.86 $0.98 219 224
2023-12-04 $0.88 $0.99 $0.87 $0.96 102 396
2023-12-01 $0.90 $0.90 $0.84 $0.88 30 624
2023-11-30 $0.88 $0.93 $0.86 $0.91 20 194
2023-11-29 $0.86 $0.96 $0.86 $0.90 208 486
2023-11-28 $0.90 $0.90 $0.84 $0.89 25 779
2023-11-27 $0.90 $0.91 $0.84 $0.90 24 847
2023-11-24 $0.86 $0.90 $0.84 $0.90 20 006
2023-11-22 $0.85 $0.87 $0.750 $0.87 48 059
2023-11-21 $0.95 $0.99 $0.80 $0.88 43 938
2023-11-20 $0.96 $1.00 $0.96 $0.97 90 577
2023-11-17 $0.765 $1.01 $0.765 $0.98 191 186
2023-11-16 $0.740 $0.82 $0.700 $0.778 104 327
2023-11-15 $0.550 $0.792 $0.550 $0.789 274 311
2023-11-14 $0.554 $0.590 $0.530 $0.540 19 998
2023-11-13 $0.523 $0.647 $0.510 $0.565 81 144
2023-11-10 $0.500 $0.523 $0.490 $0.523 15 764
2023-11-09 $0.525 $0.525 $0.490 $0.511 15 474
2023-11-08 $0.510 $0.525 $0.510 $0.522 2 958
2023-11-07 $0.485 $0.520 $0.485 $0.510 4 530
2023-11-06 $0.490 $0.547 $0.490 $0.501 7 344
2023-11-03 $0.510 $0.530 $0.510 $0.520 17 739
2023-11-02 $0.539 $0.559 $0.515 $0.515 5 202
Click to get the best stock tips daily for free!

About ZK International Group Company. Ltd

ZK International Group Company. Ltd ZK International Group Co., Ltd., through its subsidiaries, engages in the designing, producing, and selling double-press thin-walled stainless steel, carbon steel, and single-press tubes and fittings in the People's Republic of China. It offers carbon and stainless steel strips; carbon and stainless steel pipes; light gauge stainless steel pipes; pipe connections and fittings; and couplings, unions, adapters, caps, plug pipes, elbows, three-way ... ZKIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT