NASDAQ:ZKIN
ZK International Group Company. Ltd Stock Price (Quote)
$0.585
+0.0035 (+0.602%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.486 | $0.739 | Thursday, 28th Mar 2024 ZKIN stock ended at $0.585. This is 0.602% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.23% from a day low at $0.571 to a day high of $0.629. |
90 days | $0.486 | $1.11 | |
52 weeks | $0.400 | $1.34 |
Historical ZK International Group Company. Ltd prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $0.690 | $0.780 | $0.690 | $0.730 | 43 353 |
2023-09-27 | $0.735 | $0.780 | $0.730 | $0.740 | 58 051 |
2023-09-26 | $0.750 | $0.750 | $0.695 | $0.730 | 17 783 |
2023-09-25 | $0.790 | $0.790 | $0.680 | $0.740 | 37 128 |
2023-09-22 | $0.660 | $0.728 | $0.640 | $0.725 | 55 172 |
2023-09-21 | $0.650 | $0.660 | $0.625 | $0.660 | 12 406 |
2023-09-20 | $0.639 | $0.645 | $0.600 | $0.644 | 53 381 |
2023-09-19 | $0.580 | $0.637 | $0.580 | $0.598 | 101 029 |
2023-09-18 | $0.461 | $0.650 | $0.460 | $0.579 | 420 441 |
2023-09-15 | $0.488 | $0.489 | $0.465 | $0.469 | 14 908 |
2023-09-14 | $0.486 | $0.490 | $0.471 | $0.489 | 6 786 |
2023-09-13 | $0.500 | $0.500 | $0.477 | $0.489 | 23 050 |
2023-09-12 | $0.507 | $0.507 | $0.481 | $0.506 | 3 722 |
2023-09-11 | $0.479 | $0.517 | $0.470 | $0.500 | 24 941 |
2023-09-08 | $0.493 | $0.518 | $0.480 | $0.517 | 23 563 |
2023-09-07 | $0.498 | $0.513 | $0.483 | $0.500 | 3 664 |
2023-09-06 | $0.494 | $0.533 | $0.493 | $0.500 | 11 375 |
2023-09-05 | $0.540 | $0.541 | $0.493 | $0.534 | 10 231 |
2023-09-01 | $0.538 | $0.563 | $0.520 | $0.520 | 5 187 |
2023-08-31 | $0.536 | $0.560 | $0.536 | $0.560 | 29 405 |
2023-08-30 | $0.536 | $0.560 | $0.520 | $0.560 | 11 307 |
2023-08-29 | $0.513 | $0.560 | $0.510 | $0.560 | 14 083 |
2023-08-28 | $0.494 | $0.550 | $0.483 | $0.520 | 114 391 |
2023-08-25 | $0.517 | $0.558 | $0.475 | $0.520 | 34 928 |
2023-08-24 | $0.530 | $0.533 | $0.481 | $0.505 | 18 215 |