Range Low Price High Price Comment
30 days $0.486 $0.739 Thursday, 28th Mar 2024 ZKIN stock ended at $0.585. This is 0.602% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.23% from a day low at $0.571 to a day high of $0.629.
90 days $0.486 $1.11
52 weeks $0.400 $1.34

Historical ZK International Group Company. Ltd prices

Date Open High Low Close Volume
2023-09-28 $0.690 $0.780 $0.690 $0.730 43 353
2023-09-27 $0.735 $0.780 $0.730 $0.740 58 051
2023-09-26 $0.750 $0.750 $0.695 $0.730 17 783
2023-09-25 $0.790 $0.790 $0.680 $0.740 37 128
2023-09-22 $0.660 $0.728 $0.640 $0.725 55 172
2023-09-21 $0.650 $0.660 $0.625 $0.660 12 406
2023-09-20 $0.639 $0.645 $0.600 $0.644 53 381
2023-09-19 $0.580 $0.637 $0.580 $0.598 101 029
2023-09-18 $0.461 $0.650 $0.460 $0.579 420 441
2023-09-15 $0.488 $0.489 $0.465 $0.469 14 908
2023-09-14 $0.486 $0.490 $0.471 $0.489 6 786
2023-09-13 $0.500 $0.500 $0.477 $0.489 23 050
2023-09-12 $0.507 $0.507 $0.481 $0.506 3 722
2023-09-11 $0.479 $0.517 $0.470 $0.500 24 941
2023-09-08 $0.493 $0.518 $0.480 $0.517 23 563
2023-09-07 $0.498 $0.513 $0.483 $0.500 3 664
2023-09-06 $0.494 $0.533 $0.493 $0.500 11 375
2023-09-05 $0.540 $0.541 $0.493 $0.534 10 231
2023-09-01 $0.538 $0.563 $0.520 $0.520 5 187
2023-08-31 $0.536 $0.560 $0.536 $0.560 29 405
2023-08-30 $0.536 $0.560 $0.520 $0.560 11 307
2023-08-29 $0.513 $0.560 $0.510 $0.560 14 083
2023-08-28 $0.494 $0.550 $0.483 $0.520 114 391
2023-08-25 $0.517 $0.558 $0.475 $0.520 34 928
2023-08-24 $0.530 $0.533 $0.481 $0.505 18 215
Click to get the best stock tips daily for free!

About ZK International Group Company. Ltd

ZK International Group Company. Ltd ZK International Group Co., Ltd., through its subsidiaries, engages in the designing, producing, and selling double-press thin-walled stainless steel, carbon steel, and single-press tubes and fittings in the People's Republic of China. It offers carbon and stainless steel strips; carbon and stainless steel pipes; light gauge stainless steel pipes; pipe connections and fittings; and couplings, unions, adapters, caps, plug pipes, elbows, three-way ... ZKIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT