Weaker Buy Today ZLAB ranks #254 as BUY CANDIDATE. Stronger Buy
Today ZLAB ranks #254 as BUY CANDIDATE.

ZLAB stock Zai Lab Ltd

ZLAB stock
Zai Lab Ltd

March 18, 2019
Change 3.14%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ZLAB stock price go up or down on Wed, 20 Mar 2019?

ZLAB stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the ZLAB stock was $29.90. This is 3.14% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 4.39% from a day low at $28.84 to a day high of $30.10.

30 day high of the ZLAB stock price was $30.26 and low was $26.01.
90 day high was $33.86 and low was $20.22.
52 week high for the Zai Lab Ltd - $33.86 and low - $14.29.

Historical Zai Lab Ltd prices

Date Open High Low Close Volume
2019-03-18 $29.10 $30.10 $28.84 $29.90 129694
2019-03-15 $28.37 $29.18 $28.31 $28.99 81991
2019-03-14 $28.40 $28.70 $28.15 $28.32 173200
2019-03-13 $28.28 $28.45 $27.02 $28.37 123433
2019-03-12 $28.16 $28.82 $27.76 $28.11 76384
2019-03-11 $27.85 $28.79 $27.77 $28.08 180326
2019-03-08 $28.03 $28.30 $26.70 $27.75 67445
2019-03-07 $27.92 $28.88 $26.01 $28.55 180563
2019-03-06 $28.52 $29.29 $27.55 $27.86 195222
2019-03-05 $28.46 $29.20 $28.26 $28.52 149145
2019-03-04 $29.84 $30.13 $28.03 $28.50 146993
2019-03-01 $29.04 $30.26 $28.63 $29.72 217029
2019-02-28 $29.73 $29.86 $28.52 $28.82 86364
2019-02-27 $29.01 $29.43 $28.48 $29.00 39338
2019-02-26 $29.10 $29.64 $28.43 $29.03 97833
2019-02-25 $29.09 $29.73 $28.72 $29.12 74949
2019-02-22 $28.25 $28.94 $27.57 $28.48 212845
2019-02-21 $28.94 $29.01 $27.55 $28.20 81485
2019-02-20 $29.01 $29.97 $27.89 $28.18 269667
2019-02-19 $28.04 $29.03 $27.85 $28.63 140406
2019-02-15 $27.62 $28.93 $27.62 $28.05 85673
2019-02-14 $27.36 $28.00 $27.01 $27.54 132416
2019-02-13 $28.93 $29.20 $27.26 $27.40 241810
2019-02-12 $28.64 $29.90 $28.29 $28.82 275510
2019-02-11 $30.71 $30.80 $28.51 $28.57 290868
2019-02-08 $30.46 $30.70 $29.77 $30.56 180141
2019-02-07 $31.32 $31.97 $30.49 $30.60 208334
2019-02-06 $29.01 $33.86 $29.01 $31.54 657255
2019-02-05 $27.21 $27.99 $27.21 $27.57 120155
2019-02-04 $27.25 $27.55 $26.67 $27.19 113673
2019-02-01 $26.88 $27.37 $26.76 $27.21 109714
2019-01-31 $27.11 $27.56 $26.74 $26.99 96136
2019-01-30 $27.33 $27.60 $26.33 $26.96 197076
2019-01-29 $26.31 $27.65 $25.92 $27.34 342726
2019-01-28 $25.48 $26.47 $24.77 $26.05 121540
2019-01-25 $25.62 $25.94 $25.52 $25.68 155378
2019-01-24 $25.86 $26.08 $25.30 $25.47 181659
2019-01-23 $25.79 $26.08 $25.33 $25.96 171324
2019-01-22 $25.70 $26.47 $25.38 $25.70 114292
2019-01-18 $26.30 $26.73 $25.93 $26.00 141863
2019-01-17 $26.26 $26.50 $25.64 $26.08 195346
2019-01-16 $25.70 $26.96 $25.67 $26.63 302358
2019-01-15 $23.88 $25.93 $23.88 $25.73 176391
2019-01-14 $24.22 $24.74 $23.46 $23.99 164525
2019-01-11 $24.44 $25.90 $23.96 $24.60 384271
2019-01-10 $23.25 $24.50 $22.86 $24.33 424548
2019-01-09 $23.08 $23.33 $22.79 $23.18 92161
2019-01-08 $22.97 $23.19 $22.45 $22.73 93092
2019-01-07 $22.19 $22.88 $21.96 $22.60 129419
2019-01-04 $21.28 $22.42 $21.24 $22.00 118628