Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Monday June 24, 2019 Change 0.83% Price $34.06
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will ZLAB stock price go up or down on Tue, 25 Jun 2019?

Predict

ZLAB stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the ZLAB stock price was $34.28 and low was $25.42.
  • 90 day high was $34.28 and low was $23.42.
  • 52 week high for the Zai Lab Ltd - $34.28 and low - $14.29.

Historical Zai Lab Ltd prices

Date Open High Low Close Volume
2019-06-24 $34.15 $34.28 $32.83 $34.06 165869
2019-06-21 $33.49 $34.00 $33.08 $33.78 459563
2019-06-20 $32.64 $33.70 $32.42 $33.49 270802
2019-06-19 $32.50 $32.66 $31.86 $32.24 208057
2019-06-18 $31.90 $32.45 $31.60 $32.37 153830
2019-06-17 $31.48 $32.00 $30.89 $31.94 138928
2019-06-14 $30.91 $31.87 $30.50 $31.47 136939
2019-06-13 $30.17 $31.30 $29.45 $31.20 239169
2019-06-12 $29.79 $30.22 $29.65 $30.09 309821
2019-06-11 $28.69 $30.00 $28.35 $29.71 302363
2019-06-10 $28.00 $28.74 $28.00 $28.45 69787
2019-06-07 $27.70 $28.07 $27.36 $27.85 413444
2019-06-06 $27.74 $28.19 $27.03 $27.91 177747
2019-06-05 $28.53 $28.91 $27.52 $27.76 463493
2019-06-04 $27.46 $28.50 $27.22 $28.50 225854
2019-06-03 $26.32 $27.29 $26.01 $27.23 166255
2019-05-31 $25.88 $26.34 $25.51 $26.21 254421
2019-05-30 $25.84 $26.40 $25.56 $26.20 164962
2019-05-29 $26.30 $26.30 $25.54 $26.00 98996
2019-05-28 $26.32 $27.12 $25.42 $26.44 446273
2019-05-24 $26.68 $26.91 $26.23 $26.31 112755
2019-05-23 $27.19 $27.30 $26.20 $26.78 172148
2019-05-22 $27.36 $27.73 $27.02 $27.56 133912
2019-05-21 $26.98 $27.99 $26.82 $27.97 137809
2019-05-20 $26.68 $27.26 $26.65 $26.90 4131
2019-05-17 $26.90 $27.30 $26.46 $27.20 7336
2019-05-16 $28.81 $28.81 $26.67 $27.05 23109
2019-05-15 $27.87 $28.75 $27.70 $28.41 107642
2019-05-14 $27.79 $28.24 $27.59 $28.01 8812
2019-05-13 $27.45 $27.96 $26.44 $27.88 317669
2019-05-10 $28.35 $28.82 $28.00 $28.13 3997
2019-05-09 $27.03 $28.27 $26.89 $28.19 4103
2019-05-08 $27.09 $28.01 $27.09 $27.82 349136
2019-05-07 $27.48 $27.90 $26.93 $27.05 274056
2019-05-06 $25.76 $28.00 $25.05 $27.83 271218
2019-05-03 $26.65 $27.00 $25.38 $26.37 1634479
2019-05-02 $25.00 $26.05 $23.42 $25.73 514278
2019-05-01 $26.71 $27.04 $25.47 $26.05 147434
2019-04-30 $27.46 $27.49 $26.49 $26.65 126184
2019-04-29 $28.25 $28.48 $27.34 $27.52 190256
2019-04-26 $28.71 $28.71 $27.87 $28.18 138205
2019-04-25 $28.90 $29.06 $28.01 $28.41 126222
2019-04-24 $30.39 $30.39 $28.70 $29.06 152495
2019-04-23 $29.40 $30.38 $29.16 $30.26 88156
2019-04-22 $29.35 $30.18 $29.19 $29.46 104815
2019-04-18 $28.87 $29.43 $28.31 $29.38 116570
2019-04-17 $29.97 $29.97 $28.52 $28.68 143987
2019-04-16 $31.10 $31.45 $29.78 $29.87 250390
2019-04-15 $31.38 $31.38 $30.74 $31.03 99608
2019-04-12 $31.87 $31.91 $30.92 $31.34 91868

Will ZLAB stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank