Weaker Buy Today ZLAB ranks #335 as BUY CANDIDATE. Stronger Buy
Today ZLAB ranks #335 as BUY CANDIDATE.

ZLAB stock Zai Lab Ltd

ZLAB stock
Zai Lab Ltd

ZLAB stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the ZLAB stock was $26.00. This is 0.31% less than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 3.11% from a day low at $25.93 to a day high of $26.73.

30 day high of the ZLAB stock price was $26.96 and low was $20.22.
90 day high was $26.96 and low was $15.15.
52 week high for the Zai Lab Ltd - $27.34 and low - $14.29.

Historical Zai Lab Ltd prices

Date Open High Low Close Volume
2019-01-18 $26.30 $26.73 $25.93 $26.00 141863
2019-01-17 $26.26 $26.50 $25.64 $26.08 195346
2019-01-16 $25.70 $26.96 $25.67 $26.63 302358
2019-01-15 $23.88 $25.93 $23.88 $25.73 176391
2019-01-14 $24.22 $24.74 $23.46 $23.99 164525
2019-01-11 $24.44 $25.90 $23.96 $24.60 384271
2019-01-10 $23.25 $24.50 $22.86 $24.33 424548
2019-01-09 $23.08 $23.33 $22.79 $23.18 92161
2019-01-08 $22.97 $23.19 $22.45 $22.73 93092
2019-01-07 $22.19 $22.88 $21.96 $22.60 129419
2019-01-04 $21.28 $22.42 $21.24 $22.00 118628
2019-01-03 $21.85 $21.94 $21.01 $21.71 153703
2019-01-02 $22.98 $23.17 $22.21 $22.30 176967
2018-12-31 $23.00 $23.23 $22.82 $23.22 54452
2018-12-28 $22.77 $23.26 $22.26 $22.62 123516
2018-12-27 $22.74 $23.01 $22.21 $22.88 64331
2018-12-26 $22.30 $23.22 $21.66 $23.11 139641
2018-12-24 $20.35 $21.66 $20.22 $21.47 118705
2018-12-21 $21.50 $21.51 $20.34 $20.41 544487
2018-12-20 $21.45 $22.53 $20.80 $21.33 205501
2018-12-19 $22.80 $23.22 $21.20 $21.66 155142
2018-12-18 $23.02 $23.70 $22.36 $22.73 110045
2018-12-17 $23.40 $23.89 $22.50 $22.84 144128
2018-12-14 $23.93 $24.44 $22.37 $23.39 304351
2018-12-13 $21.24 $24.93 $21.02 $24.72 1189829
2018-12-12 $20.44 $21.42 $20.15 $21.18 126481
2018-12-11 $20.00 $20.45 $19.55 $20.12 58285
2018-12-10 $20.37 $20.37 $18.94 $19.92 97398
2018-12-07 $19.60 $20.94 $19.01 $20.59 146887
2018-12-06 $19.78 $19.89 $18.57 $19.73 85609
2018-12-04 $20.04 $21.60 $19.62 $20.11 336580
2018-12-03 $19.98 $20.68 $19.78 $20.03 149684
2018-11-30 $18.50 $19.72 $18.41 $19.72 92905
2018-11-29 $18.40 $18.84 $17.65 $18.50 55904
2018-11-28 $17.83 $18.50 $17.67 $18.42 59715
2018-11-27 $17.53 $17.97 $17.13 $17.66 58583
2018-11-26 $17.21 $17.81 $17.07 $17.60 45539
2018-11-23 $16.75 $17.42 $16.75 $17.19 20870
2018-11-21 $17.21 $17.40 $16.76 $17.19 75280
2018-11-20 $16.94 $17.87 $16.55 $17.17 20098
2018-11-19 $18.05 $18.25 $17.03 $17.20 29025
2018-11-16 $17.38 $18.30 $16.88 $17.99 68291
2018-11-15 $16.90 $17.89 $16.90 $17.50 64598
2018-11-14 $16.87 $17.93 $16.87 $16.93 106658
2018-11-13 $16.43 $18.46 $16.43 $16.94 72191
2018-11-12 $16.91 $16.95 $16.23 $16.43 24887
2018-11-09 $17.61 $17.68 $16.91 $16.91 42537
2018-11-08 $18.25 $18.49 $17.62 $17.86 41203
2018-11-07 $17.14 $18.48 $17.14 $18.30 75292
2018-11-06 $16.92 $17.53 $16.92 $17.22 32480

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank