NASDAQ:ZLAB
Zai Lab Ltd Stock Price (Quote)
$15.12
+0.130 (+0.87%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.48 | $16.73 | Tuesday, 23rd Apr 2024 ZLAB stock ended at $15.12. This is 0.87% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.87% from a day low at $15.00 to a day high of $15.58. |
| 90 days | $13.48 | $23.33 | |
| 52 weeks | $13.48 | $39.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $27.72 | $28.27 | $27.65 | $28.01 | 183 137 |
| Nov 27, 2023 | $28.00 | $28.31 | $27.54 | $28.11 | 223 799 |
| Nov 24, 2023 | $27.90 | $29.29 | $27.90 | $28.37 | 177 323 |
| Nov 22, 2023 | $27.27 | $27.53 | $26.91 | $27.49 | 233 098 |
| Nov 21, 2023 | $27.75 | $28.02 | $27.01 | $27.42 | 183 616 |
| Nov 20, 2023 | $27.93 | $28.87 | $27.92 | $28.27 | 416 997 |
| Nov 17, 2023 | $28.43 | $28.48 | $27.00 | $27.57 | 619 877 |
| Nov 16, 2023 | $26.93 | $27.11 | $25.75 | $26.40 | 367 605 |
| Nov 15, 2023 | $28.69 | $29.00 | $27.08 | $27.68 | 674 291 |
| Nov 14, 2023 | $28.20 | $28.74 | $27.96 | $28.34 | 248 431 |
| Nov 13, 2023 | $27.56 | $27.56 | $26.36 | $27.04 | 330 082 |
| Nov 10, 2023 | $27.78 | $28.37 | $27.60 | $28.17 | 156 071 |
| Nov 09, 2023 | $29.23 | $29.38 | $28.07 | $28.16 | 372 170 |
| Nov 08, 2023 | $30.66 | $30.67 | $29.60 | $30.01 | 931 274 |
| Nov 07, 2023 | $27.76 | $28.46 | $27.50 | $28.31 | 271 217 |
| Nov 06, 2023 | $28.00 | $28.58 | $27.76 | $27.93 | 723 427 |
| Nov 03, 2023 | $25.80 | $26.48 | $25.50 | $25.72 | 582 284 |
| Nov 02, 2023 | $25.30 | $25.70 | $25.00 | $25.48 | 257 665 |
| Nov 01, 2023 | $24.75 | $25.29 | $24.62 | $24.75 | 248 453 |
| Oct 31, 2023 | $25.20 | $25.31 | $24.54 | $25.20 | 334 607 |
| Oct 30, 2023 | $25.05 | $25.74 | $24.86 | $25.39 | 585 560 |
| Oct 27, 2023 | $24.10 | $24.34 | $23.18 | $23.50 | 942 432 |
| Oct 26, 2023 | $23.65 | $23.77 | $22.54 | $22.97 | 824 093 |
| Oct 25, 2023 | $25.08 | $25.51 | $24.06 | $24.06 | 467 886 |
| Oct 24, 2023 | $24.53 | $25.48 | $24.53 | $24.98 | 502 128 |
