NASDAQ:ZLAB
Zai Lab Ltd Stock Price (Quote)
$16.19
+0.240 (+1.50%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.71 | $22.89 | Wednesday, 27th Mar 2024 ZLAB stock ended at $16.19. This is 1.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.00% from a day low at $15.71 to a day high of $16.65. |
90 days | $15.71 | $27.87 | |
52 weeks | $15.71 | $40.42 |
Historical Zai Lab Ltd prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $24.52 | $25.09 | $23.63 | $23.87 | 369 698 |
2023-08-21 | $23.81 | $24.27 | $23.65 | $23.69 | 546 705 |
2023-08-18 | $22.71 | $23.25 | $22.58 | $22.72 | 245 329 |
2023-08-17 | $24.38 | $24.38 | $23.22 | $23.39 | 455 546 |
2023-08-16 | $24.52 | $24.81 | $23.78 | $24.14 | 451 838 |
2023-08-15 | $24.89 | $25.17 | $24.18 | $24.52 | 308 602 |
2023-08-14 | $25.14 | $25.62 | $24.88 | $25.57 | 145 551 |
2023-08-11 | $25.45 | $26.18 | $24.94 | $25.78 | 290 604 |
2023-08-10 | $26.90 | $27.74 | $25.74 | $25.74 | 472 161 |
2023-08-09 | $24.72 | $26.78 | $24.58 | $26.38 | 546 419 |
2023-08-08 | $25.21 | $25.63 | $23.77 | $24.19 | 845 511 |
2023-08-07 | $27.01 | $27.28 | $26.00 | $26.46 | 509 825 |
2023-08-04 | $27.59 | $27.93 | $27.17 | $27.24 | 374 097 |
2023-08-03 | $27.59 | $28.79 | $27.59 | $27.80 | 349 856 |
2023-08-02 | $28.37 | $28.57 | $27.12 | $27.26 | 669 182 |
2023-08-01 | $29.88 | $30.01 | $29.00 | $29.34 | 343 946 |
2023-07-31 | $31.19 | $31.66 | $29.79 | $30.06 | 483 483 |
2023-07-28 | $31.47 | $32.52 | $31.16 | $31.49 | 367 188 |
2023-07-27 | $31.00 | $31.00 | $29.64 | $29.90 | 280 502 |
2023-07-26 | $30.03 | $31.61 | $30.03 | $31.03 | 185 546 |
2023-07-25 | $30.95 | $31.33 | $30.00 | $30.46 | 227 590 |
2023-07-24 | $30.11 | $31.50 | $30.10 | $30.68 | 386 354 |
2023-07-21 | $29.52 | $29.99 | $28.70 | $29.62 | 275 032 |
2023-07-20 | $28.82 | $30.20 | $28.70 | $28.78 | 279 146 |
2023-07-19 | $29.29 | $29.36 | $28.64 | $28.85 | 426 512 |