Range Low Price High Price Comment
30 days $15.71 $22.89 Wednesday, 27th Mar 2024 ZLAB stock ended at $16.19. This is 1.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.00% from a day low at $15.71 to a day high of $16.65.
90 days $15.71 $27.87
52 weeks $15.71 $40.42

Historical Zai Lab Ltd prices

Date Open High Low Close Volume
2023-08-22 $24.52 $25.09 $23.63 $23.87 369 698
2023-08-21 $23.81 $24.27 $23.65 $23.69 546 705
2023-08-18 $22.71 $23.25 $22.58 $22.72 245 329
2023-08-17 $24.38 $24.38 $23.22 $23.39 455 546
2023-08-16 $24.52 $24.81 $23.78 $24.14 451 838
2023-08-15 $24.89 $25.17 $24.18 $24.52 308 602
2023-08-14 $25.14 $25.62 $24.88 $25.57 145 551
2023-08-11 $25.45 $26.18 $24.94 $25.78 290 604
2023-08-10 $26.90 $27.74 $25.74 $25.74 472 161
2023-08-09 $24.72 $26.78 $24.58 $26.38 546 419
2023-08-08 $25.21 $25.63 $23.77 $24.19 845 511
2023-08-07 $27.01 $27.28 $26.00 $26.46 509 825
2023-08-04 $27.59 $27.93 $27.17 $27.24 374 097
2023-08-03 $27.59 $28.79 $27.59 $27.80 349 856
2023-08-02 $28.37 $28.57 $27.12 $27.26 669 182
2023-08-01 $29.88 $30.01 $29.00 $29.34 343 946
2023-07-31 $31.19 $31.66 $29.79 $30.06 483 483
2023-07-28 $31.47 $32.52 $31.16 $31.49 367 188
2023-07-27 $31.00 $31.00 $29.64 $29.90 280 502
2023-07-26 $30.03 $31.61 $30.03 $31.03 185 546
2023-07-25 $30.95 $31.33 $30.00 $30.46 227 590
2023-07-24 $30.11 $31.50 $30.10 $30.68 386 354
2023-07-21 $29.52 $29.99 $28.70 $29.62 275 032
2023-07-20 $28.82 $30.20 $28.70 $28.78 279 146
2023-07-19 $29.29 $29.36 $28.64 $28.85 426 512
Click to get the best stock tips daily for free!

About Zai Lab Ltd

Zai Lab Ltd Zai Lab Limited develops and commercializes therapies to treat oncology, autoimmune disorders, infectious diseases, and neuroscience primarily in Mainland China and Hong Kong. The company's commercial products include Zejula, a once-daily small-molecule poly polymerase 1/2 inhibitor; Optune, a device that delivers tumor treating fields; NUZYRA for acute bacterial skin and skin structure infections, and community acquired bacterial pneumonia; and ... ZLAB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT