14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ZNGA
Delisted

Zynga Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$8.18
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.18 $8.18 Wednesday, 20th Jul 2022 ZNGA stock ended at $8.18. During the day the stock fluctuated 0% from a day low at $8.18 to a day high of $8.18.
90 days $7.51 $8.99
52 weeks $5.57 $10.55

Historical Zynga Inc. prices

Date Open High Low Close Volume
Jul 20, 2022 $8.18 $8.18 $8.18 $8.18 0
Jul 19, 2022 $8.18 $8.18 $8.18 $8.18 0
Jul 18, 2022 $8.18 $8.18 $8.18 $8.18 0
Jul 15, 2022 $8.18 $8.18 $8.18 $8.18 0
Jul 14, 2022 $8.18 $8.18 $8.18 $8.18 0
Jul 13, 2022 $8.18 $8.18 $8.18 $8.18 0
Jul 12, 2022 $8.18 $8.18 $8.18 $8.18 0
Jul 11, 2022 $8.18 $8.18 $8.18 $8.18 0
Jul 08, 2022 $8.18 $8.18 $8.18 $8.18 0
Jul 07, 2022 $8.18 $8.18 $8.18 $8.18 0
Jul 06, 2022 $8.18 $8.18 $8.18 $8.18 0
Jul 05, 2022 $8.18 $8.18 $8.18 $8.18 0
Jul 01, 2022 $8.18 $8.18 $8.18 $8.18 0
Jun 30, 2022 $8.18 $8.18 $8.18 $8.18 0
Jun 29, 2022 $8.18 $8.18 $8.18 $8.18 0
Jun 28, 2022 $8.18 $8.18 $8.18 $8.18 0
Jun 27, 2022 $8.18 $8.18 $8.18 $8.18 0
Jun 24, 2022 $8.18 $8.18 $8.18 $8.18 0
Jun 23, 2022 $8.18 $8.18 $8.18 $8.18 0
Jun 22, 2022 $8.18 $8.18 $8.18 $8.18 0
Jun 21, 2022 $8.18 $8.18 $8.18 $8.18 0
Jun 17, 2022 $8.18 $8.18 $8.18 $8.18 0
Jun 16, 2022 $8.18 $8.18 $8.18 $8.18 0
Jun 15, 2022 $8.18 $8.18 $8.18 $8.18 0
Jun 14, 2022 $8.18 $8.18 $8.18 $8.18 0
Click to get the best stock tips daily for free!

About Zynga Inc.

Zynga. Zynga Inc. develops, markets, and operates social games as live services played on the Internet, social networking sites, and mobile platforms in the United States, North America, Asia, and the European Union. It offers its online social games primarily under the Slots, Words With Friends, Zynga Poker, and FarmVille franchises. The company’s games are accessible on mobile platforms, Facebook, and other social networks, as well as Zynga.com. It a... ZNGA Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT