NYSE:ZNH
Delisted
China Southern Airlines Co Ltd (ADR) Stock Price (Quote)
$33.08
+0 (+0%)
At Close: May 01, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.08 | $33.08 | Monday, 1st May 2023 ZNH stock ended at $33.08. During the day the stock fluctuated 0% from a day low at $33.08 to a day high of $33.08. |
90 days | $32.22 | $33.30 | |
52 weeks | $23.50 | $36.12 |
Historical China Southern Airlines Company Ltd (ADR) prices
Date | Open | High | Low | Close | Volume |
2023-05-01 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-04-28 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-04-27 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-04-26 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-04-25 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-04-24 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-04-21 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-04-20 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-04-19 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-04-18 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-04-17 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-04-14 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-04-13 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-04-12 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-04-11 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-04-10 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-04-06 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-04-05 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-04-04 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-04-03 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-03-31 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-03-30 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-03-29 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-03-28 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-03-27 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |