NYSE:ZNH
Delisted

China Southern Airlines Co Ltd (ADR) Stock Price (Quote)

$33.08
+0 (+0%)
At Close: May 01, 2023

Range Low Price High Price Comment
30 days $33.08 $33.08 Monday, 1st May 2023 ZNH stock ended at $33.08. During the day the stock fluctuated 0% from a day low at $33.08 to a day high of $33.08.
90 days $32.22 $33.30
52 weeks $23.50 $36.12

Historical China Southern Airlines Company Ltd (ADR) prices

Date Open High Low Close Volume
2023-05-01 $33.08 $33.08 $33.08 $33.08 0
2023-04-28 $33.08 $33.08 $33.08 $33.08 0
2023-04-27 $33.08 $33.08 $33.08 $33.08 0
2023-04-26 $33.08 $33.08 $33.08 $33.08 0
2023-04-25 $33.08 $33.08 $33.08 $33.08 0
2023-04-24 $33.08 $33.08 $33.08 $33.08 0
2023-04-21 $33.08 $33.08 $33.08 $33.08 0
2023-04-20 $33.08 $33.08 $33.08 $33.08 0
2023-04-19 $33.08 $33.08 $33.08 $33.08 0
2023-04-18 $33.08 $33.08 $33.08 $33.08 0
2023-04-17 $33.08 $33.08 $33.08 $33.08 0
2023-04-14 $33.08 $33.08 $33.08 $33.08 0
2023-04-13 $33.08 $33.08 $33.08 $33.08 0
2023-04-12 $33.08 $33.08 $33.08 $33.08 0
2023-04-11 $33.08 $33.08 $33.08 $33.08 0
2023-04-10 $33.08 $33.08 $33.08 $33.08 0
2023-04-06 $33.08 $33.08 $33.08 $33.08 0
2023-04-05 $33.08 $33.08 $33.08 $33.08 0
2023-04-04 $33.08 $33.08 $33.08 $33.08 0
2023-04-03 $33.08 $33.08 $33.08 $33.08 0
2023-03-31 $33.08 $33.08 $33.08 $33.08 0
2023-03-30 $33.08 $33.08 $33.08 $33.08 0
2023-03-29 $33.08 $33.08 $33.08 $33.08 0
2023-03-28 $33.08 $33.08 $33.08 $33.08 0
2023-03-27 $33.08 $33.08 $33.08 $33.08 0
Click to get the best stock tips daily for free!

About China Southern Airlines Company Ltd (ADR)

China Southern Airlines Company Ltd (ADR) China Southern Airlines Company Limited offers airline transportation services in the People's Republic of China, Hong Kong, Macau, Taiwan, and internationally. The company operates in two segments, Airline Transportation Operations and Other Segments. It offers passenger, cargo, mail delivery, and other extended transportation services. The company also provides aircraft repair and maintenance, air catering, cargo handling, logistics, freight, a... ZNH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT