NYSEARCA:ZROZ
PIMCO 25+ YEAR ZERO ETF Price (Quote)
$70.51
-0.97 (-1.36%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.87 | $79.65 | Wednesday, 24th Apr 2024 ZROZ stock ended at $70.51. This is 1.36% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.07% from a day low at $70.00 to a day high of $70.75. |
| 90 days | $69.87 | $83.98 | |
| 52 weeks | $64.03 | $95.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $70.72 | $70.75 | $70.00 | $70.51 | 147 325 |
| Apr 23, 2024 | $71.15 | $71.95 | $70.89 | $71.48 | 204 741 |
| Apr 22, 2024 | $71.03 | $71.59 | $71.03 | $71.50 | 147 456 |
| Apr 19, 2024 | $71.95 | $71.95 | $71.42 | $71.66 | 113 780 |
| Apr 18, 2024 | $71.74 | $71.74 | $70.95 | $71.39 | 128 856 |
| Apr 17, 2024 | $71.26 | $71.83 | $70.77 | $71.77 | 210 075 |
| Apr 16, 2024 | $70.22 | $70.93 | $69.87 | $70.65 | 314 749 |
| Apr 15, 2024 | $71.92 | $71.93 | $70.93 | $71.40 | 647 363 |
| Apr 12, 2024 | $73.59 | $73.96 | $73.24 | $73.25 | 641 895 |
| Apr 11, 2024 | $73.33 | $73.34 | $72.23 | $72.67 | 1 023 423 |
| Apr 10, 2024 | $74.43 | $74.60 | $73.02 | $73.31 | 657 882 |
| Apr 09, 2024 | $75.02 | $75.57 | $74.98 | $75.51 | 136 785 |
| Apr 08, 2024 | $74.25 | $74.64 | $74.14 | $74.51 | 121 616 |
| Apr 05, 2024 | $74.84 | $75.31 | $74.44 | $74.44 | 335 955 |
| Apr 04, 2024 | $76.03 | $76.15 | $75.27 | $76.06 | 207 713 |
| Apr 03, 2024 | $74.33 | $75.24 | $74.06 | $75.24 | 325 791 |
| Apr 02, 2024 | $74.82 | $75.58 | $74.49 | $75.38 | 473 191 |
| Apr 01, 2024 | $77.10 | $77.10 | $75.91 | $75.98 | 332 225 |
| Mar 28, 2024 | $78.91 | $79.65 | $78.72 | $79.25 | 108 992 |
| Mar 27, 2024 | $78.18 | $79.11 | $78.09 | $79.09 | 219 248 |
| Mar 26, 2024 | $77.54 | $78.04 | $77.28 | $78.02 | 200 002 |
| Mar 25, 2024 | $77.65 | $77.72 | $77.19 | $77.51 | 153 592 |
| Mar 22, 2024 | $78.35 | $78.41 | $77.83 | $78.19 | 168 308 |
| Mar 21, 2024 | $77.09 | $78.00 | $76.48 | $76.95 | 278 623 |
| Mar 20, 2024 | $77.19 | $77.58 | $76.01 | $76.72 | 309 848 |
