Wednesday May 22, 2019 Change 4.48% Price $2.80
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will ZSAN stock price go up or down on Thu, 23 May 2019?

Predict

ZSAN stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the ZSAN stock price was $4.15 and low was $2.64.
  • 90 day high was $6.65 and low was $2.52.
  • 52 week high for the Zosano Pharma Corp - $6.65 and low - $1.85.

Historical Zosano Pharma Corp prices

Date Open High Low Close Volume
2019-05-22 $2.70 $3.08 $2.69 $2.80 1561073
2019-05-21 $2.79 $2.89 $2.64 $2.68 583572
2019-05-20 $2.91 $2.94 $2.71 $2.80 31483
2019-05-17 $3.01 $3.05 $2.96 $3.01 13114
2019-05-16 $3.12 $3.19 $2.93 $3.06 24586
2019-05-15 $3.15 $3.37 $2.88 $3.12 659170
2019-05-14 $3.34 $3.34 $3.07 $3.29 7503
2019-05-13 $3.40 $3.45 $3.25 $3.29 331013
2019-05-10 $3.53 $3.53 $3.36 $3.48 14846
2019-05-09 $3.36 $3.54 $3.36 $3.54 5295
2019-05-08 $3.44 $3.50 $3.38 $3.42 361424
2019-05-07 $3.50 $3.59 $3.43 $3.49 414637
2019-05-06 $3.59 $3.64 $3.42 $3.55 364005
2019-05-03 $3.69 $3.82 $3.64 $3.64 341866
2019-05-02 $3.76 $3.77 $3.63 $3.69 201301
2019-05-01 $3.79 $3.81 $3.69 $3.76 245292
2019-04-30 $3.92 $3.95 $3.79 $3.80 283541
2019-04-29 $3.95 $3.95 $3.80 $3.95 428817
2019-04-26 $3.79 $3.95 $3.71 $3.92 322940
2019-04-25 $3.90 $4.02 $3.72 $3.89 539549
2019-04-24 $4.00 $4.15 $3.89 $3.96 1249601
2019-04-23 $3.85 $4.01 $3.77 $3.97 1959132
2019-04-22 $3.61 $3.70 $3.49 $3.66 673192
2019-04-18 $3.48 $3.53 $3.36 $3.40 745598
2019-04-17 $3.36 $3.64 $3.31 $3.49 1231818
2019-04-16 $3.36 $3.44 $3.21 $3.27 548939
2019-04-15 $3.45 $3.50 $3.27 $3.32 459207
2019-04-12 $3.50 $3.57 $3.33 $3.42 566916
2019-04-11 $3.71 $3.71 $3.48 $3.48 590342
2019-04-10 $3.75 $3.80 $3.68 $3.71 649103
2019-04-09 $3.78 $3.93 $3.63 $3.67 4552328
2019-04-08 $5.09 $5.46 $4.75 $5.01 1463753
2019-04-05 $4.75 $5.17 $4.73 $5.09 656745
2019-04-04 $4.74 $4.89 $4.74 $4.78 249733
2019-04-03 $4.80 $4.89 $4.65 $4.73 373885
2019-04-02 $4.75 $4.93 $4.65 $4.81 358781
2019-04-01 $4.76 $4.94 $4.70 $4.74 286387
2019-03-29 $4.75 $4.80 $4.45 $4.77 390633
2019-03-28 $4.75 $4.90 $4.65 $4.79 201326
2019-03-27 $4.72 $4.89 $4.64 $4.75 224014
2019-03-26 $4.80 $4.94 $4.69 $4.76 394137
2019-03-25 $5.07 $5.12 $4.61 $4.81 725809
2019-03-22 $5.22 $5.40 $5.03 $5.09 665455
2019-03-21 $4.80 $5.54 $4.75 $5.35 2295001
2019-03-20 $4.84 $4.85 $4.56 $4.78 711104
2019-03-19 $4.67 $5.27 $4.57 $4.83 1057797
2019-03-18 $4.77 $4.87 $4.60 $4.69 436986
2019-03-15 $4.95 $5.18 $4.59 $4.76 1389244
2019-03-14 $5.10 $5.59 $4.82 $5.07 1280200
2019-03-13 $5.23 $5.23 $4.93 $5.10 639010
ZSAN $2.80 ($0.12 4.48%)
ZSAN is up $0.12 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ZSAN based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ZSAN analysis is free »

Will ZSAN stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank