Weaker Buy Today ZSAN ranks #1251 as BUY CANDIDATE. Stronger Buy
Today ZSAN ranks #1251 as BUY CANDIDATE.

ZSAN stock Zosano Pharma Corp

ZSAN stock
Zosano Pharma Corp

March 19, 2019
Change 2.99%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will ZSAN stock price go up or down on Thu, 21 Mar 2019?

ZSAN stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ZSAN stock was $4.83. This is 2.99% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 15.32% from a day low at $4.57 to a day high of $5.27.

30 day high of the ZSAN stock price was $6.65 and low was $2.18.
90 day high was $6.65 and low was $1.85.
52 week high for the Zosano Pharma Corp - $19.10 and low - $1.85.

Historical Zosano Pharma Corp prices

Date Open High Low Close Volume
2019-03-19 $4.67 $5.27 $4.57 $4.83 1057797
2019-03-18 $4.77 $4.87 $4.60 $4.69 436986
2019-03-15 $4.95 $5.18 $4.59 $4.76 1389244
2019-03-14 $5.10 $5.59 $4.82 $5.07 1280200
2019-03-13 $5.23 $5.23 $4.93 $5.10 639010
2019-03-12 $5.08 $5.39 $5.00 $5.24 991606
2019-03-11 $4.82 $5.84 $4.67 $5.24 4621221
2019-03-08 $4.58 $4.77 $4.47 $4.76 649794
2019-03-07 $4.65 $4.78 $4.35 $4.76 688977
2019-03-06 $4.37 $4.93 $4.30 $4.57 1373756
2019-03-05 $4.80 $4.82 $4.00 $4.39 1583023
2019-03-04 $4.95 $5.14 $4.60 $4.84 1343657
2019-03-01 $5.14 $5.19 $4.70 $4.89 1717754
2019-02-28 $5.11 $5.90 $4.90 $5.13 5949355
2019-02-27 $5.03 $5.31 $4.85 $5.02 2142049
2019-02-26 $4.92 $5.44 $4.53 $4.78 2742898
2019-02-25 $4.46 $5.74 $4.26 $5.09 8183328
2019-02-22 $5.55 $6.20 $4.22 $4.54 9553689
2019-02-21 $2.60 $6.65 $2.52 $6.00 76615916
2019-02-20 $2.26 $2.29 $2.18 $2.21 93509
2019-02-19 $2.20 $2.27 $2.20 $2.24 50646
2019-02-15 $2.20 $2.32 $2.18 $2.18 88401
2019-02-14 $2.40 $2.43 $2.18 $2.20 142471
2019-02-13 $2.24 $2.42 $2.24 $2.40 258053
2019-02-12 $2.18 $2.30 $2.15 $2.24 506449
2019-02-11 $2.21 $2.21 $2.16 $2.18 69583
2019-02-08 $2.22 $2.24 $2.14 $2.17 43833
2019-02-07 $2.21 $2.22 $2.08 $2.17 82389
2019-02-06 $2.31 $2.31 $2.07 $2.14 146092
2019-02-05 $2.28 $2.35 $2.20 $2.22 144183
2019-02-04 $2.28 $2.30 $2.17 $2.30 59966
2019-02-01 $2.32 $2.36 $2.12 $2.23 196540
2019-01-31 $2.54 $2.76 $2.32 $2.35 715553
2019-01-30 $2.41 $2.45 $2.32 $2.38 41392
2019-01-29 $2.52 $2.52 $2.37 $2.42 71577
2019-01-28 $2.58 $2.58 $2.41 $2.52 27492
2019-01-25 $2.43 $2.68 $2.37 $2.58 129088
2019-01-24 $2.19 $2.54 $2.11 $2.43 114468
2019-01-23 $2.19 $2.30 $2.06 $2.19 102598
2019-01-22 $2.25 $2.29 $2.16 $2.19 25114
2019-01-18 $2.23 $2.30 $2.05 $2.29 73245
2019-01-17 $2.30 $2.52 $2.18 $2.26 114532
2019-01-16 $2.40 $2.41 $2.22 $2.25 309862
2019-01-15 $2.55 $2.56 $2.32 $2.34 137206
2019-01-14 $2.57 $2.65 $2.55 $2.56 26595
2019-01-11 $2.67 $2.79 $2.45 $2.61 70547
2019-01-10 $2.82 $2.90 $2.72 $2.79 60090
2019-01-09 $2.71 $3.03 $2.71 $2.81 178803
2019-01-08 $2.74 $2.79 $2.65 $2.77 49820
2019-01-07 $2.62 $2.84 $2.60 $2.72 155537