NASDAQ:ZSAN
Delisted
Zosano Pharma Corp Stock Price (Quote)
$0.110
-0.0088 (-7.40%)
At Close: Sep 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.100 | $0.160 | Tuesday, 27th Sep 2022 ZSAN stock ended at $0.110. This is 7.40% less than the trading day before Monday, 26th Sep 2022. During the day the stock fluctuated 19.17% from a day low at $0.109 to a day high of $0.129. |
90 days | $0.100 | $0.450 | |
52 weeks | $0.100 | $3.69 |
Historical Zosano Pharma Corp prices
Date | Open | High | Low | Close | Volume |
2022-07-18 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-07-15 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-07-14 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-07-13 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-07-12 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-07-11 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-07-08 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-07-07 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-07-06 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-07-05 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-07-01 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-06-30 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-06-29 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-06-28 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-06-27 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-06-24 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-06-23 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-06-22 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-06-21 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-06-17 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-06-16 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2022-06-15 | $0.320 | $0.498 | $0.250 | $0.450 | 73 865 |
2022-06-14 | $0.408 | $0.500 | $0.312 | $0.320 | 161 470 |
2022-06-13 | $0.558 | $0.558 | $0.558 | $0.558 | 0 |
2022-06-10 | $0.519 | $0.635 | $0.460 | $0.558 | 1 154 131 |