Range Low Price High Price Comment
30 days $0.100 $0.160 Tuesday, 27th Sep 2022 ZSAN stock ended at $0.110. This is 7.40% less than the trading day before Monday, 26th Sep 2022. During the day the stock fluctuated 19.17% from a day low at $0.109 to a day high of $0.129.
90 days $0.100 $0.450
52 weeks $0.100 $3.69

Historical Zosano Pharma Corp prices

Date Open High Low Close Volume
2022-07-18 $0.450 $0.450 $0.450 $0.450 0
2022-07-15 $0.450 $0.450 $0.450 $0.450 0
2022-07-14 $0.450 $0.450 $0.450 $0.450 0
2022-07-13 $0.450 $0.450 $0.450 $0.450 0
2022-07-12 $0.450 $0.450 $0.450 $0.450 0
2022-07-11 $0.450 $0.450 $0.450 $0.450 0
2022-07-08 $0.450 $0.450 $0.450 $0.450 0
2022-07-07 $0.450 $0.450 $0.450 $0.450 0
2022-07-06 $0.450 $0.450 $0.450 $0.450 0
2022-07-05 $0.450 $0.450 $0.450 $0.450 0
2022-07-01 $0.450 $0.450 $0.450 $0.450 0
2022-06-30 $0.450 $0.450 $0.450 $0.450 0
2022-06-29 $0.450 $0.450 $0.450 $0.450 0
2022-06-28 $0.450 $0.450 $0.450 $0.450 0
2022-06-27 $0.450 $0.450 $0.450 $0.450 0
2022-06-24 $0.450 $0.450 $0.450 $0.450 0
2022-06-23 $0.450 $0.450 $0.450 $0.450 0
2022-06-22 $0.450 $0.450 $0.450 $0.450 0
2022-06-21 $0.450 $0.450 $0.450 $0.450 0
2022-06-17 $0.450 $0.450 $0.450 $0.450 0
2022-06-16 $0.450 $0.450 $0.450 $0.450 0
2022-06-15 $0.320 $0.498 $0.250 $0.450 73 865
2022-06-14 $0.408 $0.500 $0.312 $0.320 161 470
2022-06-13 $0.558 $0.558 $0.558 $0.558 0
2022-06-10 $0.519 $0.635 $0.460 $0.558 1 154 131
Click to get the best stock tips daily for free!