14-day Premium Trial Subscription Try For FreeTry Free
$1.30
+0 (+0%)
At Close: Jan 09, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.30 $1.30 Tuesday, 9th Jan 2024 ZYNE stock ended at $1.30. During the day the stock fluctuated 0% from a day low at $1.30 to a day high of $1.30.
90 days $1.30 $1.30
52 weeks $0.250 $1.40

Historical Zynerba Pharmaceuticals prices

Date Open High Low Close Volume
Jan 09, 2024 $1.30 $1.30 $1.30 $1.30 0
Jan 08, 2024 $1.30 $1.30 $1.30 $1.30 0
Jan 05, 2024 $1.30 $1.30 $1.30 $1.30 0
Jan 04, 2024 $1.30 $1.30 $1.30 $1.30 0
Jan 03, 2024 $1.30 $1.30 $1.30 $1.30 0
Jan 02, 2024 $1.30 $1.30 $1.30 $1.30 0
Dec 29, 2023 $1.30 $1.30 $1.30 $1.30 0
Dec 28, 2023 $1.30 $1.30 $1.30 $1.30 0
Dec 27, 2023 $1.30 $1.30 $1.30 $1.30 0
Dec 26, 2023 $1.30 $1.30 $1.30 $1.30 0
Dec 22, 2023 $1.30 $1.30 $1.30 $1.30 0
Dec 21, 2023 $1.30 $1.30 $1.30 $1.30 0
Dec 20, 2023 $1.30 $1.30 $1.30 $1.30 0
Dec 19, 2023 $1.30 $1.30 $1.30 $1.30 0
Dec 18, 2023 $1.30 $1.30 $1.30 $1.30 0
Dec 15, 2023 $1.30 $1.30 $1.30 $1.30 0
Dec 14, 2023 $1.30 $1.30 $1.30 $1.30 0
Dec 13, 2023 $1.30 $1.30 $1.30 $1.30 0
Dec 12, 2023 $1.30 $1.30 $1.30 $1.30 0
Dec 11, 2023 $1.30 $1.30 $1.30 $1.30 0
Dec 08, 2023 $1.30 $1.30 $1.30 $1.30 0
Dec 07, 2023 $1.30 $1.30 $1.30 $1.30 0
Dec 06, 2023 $1.30 $1.30 $1.30 $1.30 0
Dec 05, 2023 $1.30 $1.30 $1.30 $1.30 0
Dec 04, 2023 $1.30 $1.30 $1.30 $1.30 0
Click to get the best stock tips daily for free!

About Zynerba Pharmaceuticals

Zynerba Pharmaceuticals Zynerba Pharmaceuticals, Inc. operates as a clinical stage specialty pharmaceutical company. The company focuses on developing pharmaceutically-produced transdermal cannabinoid therapies for rare and near-rare neuropsychiatric disorders. It is developing Zygel, a pharmaceutically-produced cannabidiol formulated as a permeation-enhanced gel for transdermal delivery. The company was formerly known as AllTranz, Inc. and changed its name to Zynerba P... ZYNE Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT