14-day Premium Trial Subscription Try For FreeTry Free
$10.85
-0.410 (-3.64%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile
Currently predicting for Thu, 25 Apr 2024

Trading levels for AAOI

Fibonacci Support & Resistance Levels

Level Price
Resistance R3 11.66 7.49 %
R2 11.43 5.31 %
R1 11.28 3.96 %
Current price: 10.85
Support S1 10.81 -0.401 %
S2 10.66 -1.75 %
S3 10.42 -3.93 %

Accumulated Volume Support & Resistance Levels

Level Price
Resistance R3 11.98 10.41 %
R2 11.66 7.47 %
R1 11.13 2.58 %
Current price 10.85
Support S1 0 .
S2 0 .
S3 0 .

AAOI Predictions History

9 months ago
 PredictionBot.Warren predicted that AAOI for 2023-07-03 is going $5.81 (-4.22%)

9 months ago
 Amandastokes predicted that AAOI for 2023-07-03 is going

Rank:

1 year ago
 JS predicted that AAOI for 2022-09-19 is going $3.51 (-4.10%)

2 years ago
 RamboRex3000 predicted that AAOI for 2021-07-29 is going $7.46 (-3.99%)

2 years ago
 JS predicted that AAOI for 2021-07-29 is going $7.65 (-1.54%)

4 years ago
 NameNotImportant predicted that AAOI for 2019-05-01 is going $12.70 (3.50%)

4 years ago
 NameNotImportant predicted that AAOI for 2019-04-30 is going $12.15 (-2.96%)

5 years ago
 Zak predicted that AAOI for 2018-10-19 is going $21.98 (-3.81%)

Rank:

5 years ago
 marti predicted that AAOI for 2018-08-09 is going $29.53 (-27.83%)

Rank:

5 years ago
 StockVader predicted that AAOI for 2018-06-25 is going $44.87 (11.48%)

Click to get the best stock tips daily for free!

About Applied Optoelectronics

Applied Optoelectronics Applied Optoelectronics, Inc. designs, manufactures, and sells various fiber-optic networking products worldwide. It offers optical modules, lasers, subassemblies, transmitters and transceivers, and turn-key equipment, as well as headend, node, and distribution equipment. The company sells its products to internet data center operators, cable television and telecom equipment manufacturers, and internet service providers through its direct and ind... AAOI Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT