14-day Premium Trial Subscription Try For FreeTry Free
$148.54
+0.750 (+0.507%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile
Currently predicting for Fri, 26 Apr 2024

Trading levels for FIVE

Fibonacci Support & Resistance Levels

Level Price
Resistance R3 151.10 1.72 %
R2 149.88 0.91 %
R1 149.13 0.400 %
Current price: 148.54
Support S1 146.71 -1.23 %
S2 145.96 -1.74 %
S3 144.74 -2.56 %

Accumulated Volume Support & Resistance Levels

Level Price
Resistance R3 176.79 19.02 %
R2 170.99 15.11 %
R1 163.99 10.40 %
Current price 148.54
Support S1 147.79 -0.505%
S2 0 .
S3 0 .

FIVE Predictions History

4 years ago
 GoldenNugget predicted that FIVE for 2019-05-06 is going $150.51 (3.03%)

4 years ago
 NameNotImportant predicted that FIVE for 2019-05-03 is going $145.18 (-0.62%)

6 years ago
 bbullish2 predicted that FIVE for 2018-04-13 is going $74.09 (-2.50%)

6 years ago
 Steve predicted that FIVE for 2018-04-13 is going $74.50 (-1.96%)

Rank:

6 years ago
 Gary.Leider.11599 predicted that FIVE for 2018-04-13 is going $70.32 (-7.46%)

Rank:

6 years ago
 Q8965 predicted that FIVE for 2018-04-13 is going $77.70 (2.25%)

Rank:

6 years ago
 ZP predicted that FIVE for 2017-12-28 is going $68.31 (0.70%)

6 years ago
 JS predicted that FIVE for 2017-12-01 is going $61.02 (-0.80%)

6 years ago
 JuanC Villegas predicted that FIVE for 2017-12-01 is going $62.06 (0.42%)

7 years ago
 TW predicted that FIVE for 2016-09-22 is going $41.58 (0.87%)

Rank:
Click to get the best stock tips daily for free!

About Five Below

Five Below Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and t-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, such as glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lightin... FIVE Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT