14-day Premium Trial Subscription Try For FreeTry Free
¥36.81
+1.88 (+5.38%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥33.80 ¥44.79 Wednesday, 24th Apr 2024 000977.SZ stock ended at ¥36.81. This is 5.38% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 7.30% from a day low at ¥34.95 to a day high of ¥37.50.
90 days ¥26.62 ¥44.79
52 weeks ¥26.62 ¥66.22

Historical Inspur Electronic Infmtn Indtry Co Ltd prices

Date Open High Low Close Volume
Apr 24, 2024 ¥37.50 ¥37.50 ¥34.95 ¥36.81 71 948 859
Apr 23, 2024 ¥37.50 ¥37.50 ¥34.71 ¥34.93 39 969 900
Apr 22, 2024 ¥37.50 ¥37.50 ¥33.80 ¥35.51 51 842 186
Apr 19, 2024 ¥38.14 ¥38.14 ¥35.58 ¥35.85 74 063 240
Apr 18, 2024 ¥38.14 ¥38.68 ¥37.19 ¥37.73 57 462 182
Apr 17, 2024 ¥38.14 ¥38.30 ¥36.92 ¥38.25 65 091 657
Apr 16, 2024 ¥38.14 ¥38.14 ¥36.53 ¥36.67 54 928 401
Apr 15, 2024 ¥38.14 ¥38.50 ¥37.28 ¥37.75 57 012 387
Apr 12, 2024 ¥40.99 ¥40.99 ¥37.75 ¥37.85 55 996 074
Apr 11, 2024 ¥40.99 ¥40.99 ¥37.10 ¥37.79 62 677 000
Apr 10, 2024 ¥40.99 ¥40.99 ¥36.85 ¥37.10 71 251 739
Apr 09, 2024 ¥40.99 ¥40.99 ¥37.86 ¥38.47 76 139 534
Apr 08, 2024 ¥40.99 ¥40.99 ¥38.96 ¥39.80 65 014 508
Apr 03, 2024 ¥44.49 ¥44.49 ¥39.06 ¥39.35 99 196 966
Apr 02, 2024 ¥44.49 ¥44.49 ¥40.99 ¥41.55 130 715 385
Apr 01, 2024 ¥44.49 ¥44.67 ¥42.04 ¥44.03 149 128 097
Mar 29, 2024 ¥39.61 ¥44.79 ¥39.61 ¥42.90 203 252 699
Mar 28, 2024 ¥39.61 ¥44.35 ¥39.61 ¥44.35 177 530 162
Mar 27, 2024 ¥39.61 ¥42.00 ¥39.40 ¥40.32 123 236 968
Mar 26, 2024 ¥39.61 ¥42.26 ¥39.61 ¥40.53 111 664 559
Mar 25, 2024 ¥40.71 ¥42.18 ¥40.00 ¥40.26 92 823 641
Mar 22, 2024 ¥40.91 ¥41.53 ¥40.22 ¥40.71 77 337 475
Mar 21, 2024 ¥41.91 ¥42.11 ¥41.00 ¥41.06 69 567 106
Mar 20, 2024 ¥41.55 ¥42.44 ¥41.03 ¥41.85 85 744 562
Mar 19, 2024 ¥41.60 ¥43.35 ¥41.42 ¥41.76 122 681 048
Click to get the best stock tips daily for free!

About Inspur Electronic Infmtn Indtry Co Ltd

Inspur Electronic Infmtn Indtry Co Ltd Inspur Electronic Information Industry Co., Ltd. provides data center and cloud computing solutions worldwide. The company offers rack, multi-node, and rack-scale servers; all-flash, hybrid flash, and software defined storage products; and artificial intelligence, cloud, SAP HANA platform, and hyperconverged infrastructure solutions. It also provides product and technical support services. The company serves government and enterprise customers. I... 000977.SZ Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT