GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
HK$48.15
+0.95 (+2.01%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$45.25 HK$55.80 Monday, 22nd Apr 2024 1299.HK stock ended at HK$48.15. This is 2.01% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.78% from a day low at HK$47.85 to a day high of HK$48.70.
90 days HK$45.25 HK$66.70
52 weeks HK$45.25 HK$86.80

Historical AIA Group Limited prices

Date Open High Low Close Volume
Apr 22, 2024 HK$48.25 HK$48.70 HK$47.85 HK$48.15 28 840 026
Apr 19, 2024 HK$47.90 HK$48.10 HK$46.70 HK$47.20 52 963 277
Apr 18, 2024 HK$48.00 HK$48.70 HK$47.60 HK$47.85 57 997 189
Apr 17, 2024 HK$46.00 HK$47.40 HK$46.00 HK$46.80 44 382 696
Apr 16, 2024 HK$45.80 HK$46.40 HK$45.25 HK$46.00 77 365 318
Apr 15, 2024 HK$46.95 HK$48.30 HK$46.95 HK$47.25 62 317 110
Apr 12, 2024 HK$50.60 HK$51.10 HK$48.60 HK$48.60 85 162 998
Apr 11, 2024 HK$50.40 HK$51.70 HK$50.40 HK$51.60 47 272 003
Apr 10, 2024 HK$52.50 HK$52.80 HK$51.85 HK$52.00 35 764 161
Apr 09, 2024 HK$52.30 HK$53.35 HK$52.10 HK$52.20 21 491 907
Apr 08, 2024 HK$53.00 HK$53.25 HK$52.00 HK$52.30 40 432 514
Apr 05, 2024 HK$53.60 HK$54.55 HK$52.90 HK$53.65 51 346 743
Apr 03, 2024 HK$53.80 HK$54.00 HK$52.80 HK$53.00 32 964 301
Apr 02, 2024 HK$53.70 HK$54.90 HK$53.45 HK$53.80 57 851 501
Mar 28, 2024 HK$51.55 HK$53.10 HK$50.15 HK$52.55 92 143 433
Mar 27, 2024 HK$54.20 HK$54.25 HK$52.40 HK$52.55 67 287 414
Mar 26, 2024 HK$52.20 HK$54.70 HK$52.20 HK$54.25 76 645 543
Mar 25, 2024 HK$55.70 HK$55.80 HK$54.70 HK$54.80 33 839 646
Mar 22, 2024 HK$57.00 HK$57.00 HK$55.75 HK$55.95 30 663 566
Mar 21, 2024 HK$57.40 HK$57.75 HK$56.55 HK$57.05 60 470 832
Mar 20, 2024 HK$57.05 HK$57.40 HK$56.00 HK$56.00 62 064 167
Mar 19, 2024 HK$58.05 HK$58.50 HK$57.05 HK$57.40 53 237 636
Mar 18, 2024 HK$60.40 HK$60.65 HK$59.00 HK$59.05 56 071 629
Mar 15, 2024 HK$61.55 HK$61.70 HK$60.65 HK$61.00 47 719 998
Mar 14, 2024 HK$65.00 HK$65.10 HK$61.65 HK$62.25 43 181 240
Click to get the best stock tips daily for free!

About AIA Group Limited

AIA Group Limited AIA Group Limited, together with its subsidiaries, provides life insurance based financial services. The company offers life insurance, accident, and health insurance and savings plans; and employee benefits, credit life, and pension services to corporate clients. It also distributes investment and other financial services products. The company sells its products through a network of agents and partners in Mainland China, Hong Kong, Macau, Thaila... 1299.HK Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT