TYO:2413
M3,Inc. Stock Price (Quote)
JP¥1,905.50
+21.50 (+1.14%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,776.50 | JP¥2,205.00 | Wednesday, 24th Apr 2024 2413.T stock ended at JP¥1,905.50. This is 1.14% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.10% from a day low at JP¥1,868.00 to a day high of JP¥1,926.00. |
| 90 days | JP¥1,776.50 | JP¥2,527.50 | |
| 52 weeks | JP¥1,776.50 | JP¥3,388.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | JP¥1,898.00 | JP¥1,926.00 | JP¥1,868.00 | JP¥1,905.50 | 2 323 700 |
| Apr 23, 2024 | JP¥1,860.00 | JP¥1,898.50 | JP¥1,855.50 | JP¥1,884.00 | 2 664 400 |
| Apr 22, 2024 | JP¥1,829.50 | JP¥1,866.00 | JP¥1,812.50 | JP¥1,861.00 | 3 460 300 |
| Apr 19, 2024 | JP¥1,850.00 | JP¥1,856.50 | JP¥1,776.50 | JP¥1,789.50 | 5 649 000 |
| Apr 18, 2024 | JP¥1,881.00 | JP¥1,898.00 | JP¥1,860.50 | JP¥1,883.50 | 1 684 800 |
| Apr 17, 2024 | JP¥1,932.50 | JP¥1,935.50 | JP¥1,885.00 | JP¥1,895.00 | 2 441 200 |
| Apr 16, 2024 | JP¥1,879.00 | JP¥1,941.50 | JP¥1,855.50 | JP¥1,932.50 | 3 877 100 |
| Apr 15, 2024 | JP¥1,946.00 | JP¥1,958.50 | JP¥1,898.00 | JP¥1,912.00 | 3 672 300 |
| Apr 12, 2024 | JP¥1,980.00 | JP¥2,030.50 | JP¥1,962.00 | JP¥1,979.50 | 3 359 900 |
| Apr 11, 2024 | JP¥1,975.00 | JP¥1,990.50 | JP¥1,928.00 | JP¥1,958.00 | 4 313 700 |
| Apr 10, 2024 | JP¥2,055.00 | JP¥2,059.00 | JP¥1,996.50 | JP¥2,004.00 | 3 674 800 |
| Apr 09, 2024 | JP¥2,055.50 | JP¥2,063.50 | JP¥2,011.50 | JP¥2,047.50 | 2 593 000 |
| Apr 08, 2024 | JP¥2,066.50 | JP¥2,088.00 | JP¥2,046.00 | JP¥2,054.50 | 2 830 600 |
| Apr 05, 2024 | JP¥2,109.50 | JP¥2,120.00 | JP¥2,020.00 | JP¥2,035.00 | 4 388 300 |
| Apr 04, 2024 | JP¥2,137.50 | JP¥2,154.00 | JP¥2,110.50 | JP¥2,126.00 | 3 075 600 |
| Apr 03, 2024 | JP¥2,118.00 | JP¥2,151.00 | JP¥2,100.00 | JP¥2,113.00 | 4 161 600 |
| Apr 02, 2024 | JP¥2,154.00 | JP¥2,195.50 | JP¥2,141.50 | JP¥2,168.00 | 3 253 200 |
| Apr 01, 2024 | JP¥2,168.00 | JP¥2,205.00 | JP¥2,153.00 | JP¥2,174.50 | 2 693 500 |
| Mar 29, 2024 | JP¥2,175.00 | JP¥2,184.50 | JP¥2,128.50 | JP¥2,137.00 | 3 834 400 |
| Mar 28, 2024 | JP¥2,148.50 | JP¥2,179.00 | JP¥2,127.50 | JP¥2,169.00 | 3 499 900 |
| Mar 27, 2024 | JP¥2,163.00 | JP¥2,167.50 | JP¥2,131.50 | JP¥2,148.00 | 2 858 200 |
| Mar 26, 2024 | JP¥2,100.50 | JP¥2,173.00 | JP¥2,094.50 | JP¥2,163.00 | 3 460 000 |
| Mar 25, 2024 | JP¥2,132.00 | JP¥2,133.00 | JP¥2,104.00 | JP¥2,110.50 | 2 232 300 |
| Mar 22, 2024 | JP¥2,114.50 | JP¥2,133.00 | JP¥2,109.00 | JP¥2,116.50 | 2 544 700 |
| Mar 21, 2024 | JP¥2,102.50 | JP¥2,121.50 | JP¥2,089.50 | JP¥2,106.00 | 2 496 600 |
