TYO:3468
Star Asia Investment Corporation Stock Price (Quote)
JP¥58,300.00
-400.00 (-0.681%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥53,900.00 | JP¥59,100.00 | Thursday, 28th Mar 2024 3468.T stock ended at JP¥58,300.00. This is 0.681% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.55% from a day low at JP¥58,000.00 to a day high of JP¥58,900.00. |
90 days | JP¥53,900.00 | JP¥60,700.00 | |
52 weeks | JP¥53,600.00 | JP¥60,700.00 |
Historical Star Asia Investment Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | JP¥58,700.00 | JP¥58,900.00 | JP¥58,000.00 | JP¥58,300.00 | 5 993 |
2024-03-27 | JP¥58,600.00 | JP¥59,100.00 | JP¥58,300.00 | JP¥58,700.00 | 7 653 |
2024-03-26 | JP¥58,600.00 | JP¥58,800.00 | JP¥58,200.00 | JP¥58,300.00 | 4 316 |
2024-03-25 | JP¥58,400.00 | JP¥58,800.00 | JP¥58,100.00 | JP¥58,700.00 | 5 944 |
2024-03-22 | JP¥57,600.00 | JP¥58,800.00 | JP¥57,300.00 | JP¥58,600.00 | 8 218 |
2024-03-21 | JP¥57,100.00 | JP¥57,500.00 | JP¥56,500.00 | JP¥57,400.00 | 8 038 |
2024-03-19 | JP¥55,300.00 | JP¥57,000.00 | JP¥55,300.00 | JP¥56,400.00 | 12 239 |
2024-03-18 | JP¥55,500.00 | JP¥55,700.00 | JP¥54,800.00 | JP¥55,100.00 | 6 864 |
2024-03-15 | JP¥54,800.00 | JP¥56,000.00 | JP¥54,700.00 | JP¥55,300.00 | 8 579 |
2024-03-14 | JP¥54,300.00 | JP¥54,600.00 | JP¥54,000.00 | JP¥54,600.00 | 6 147 |
2024-03-13 | JP¥54,900.00 | JP¥55,000.00 | JP¥53,900.00 | JP¥54,100.00 | 7 792 |
2024-03-12 | JP¥55,100.00 | JP¥55,100.00 | JP¥54,500.00 | JP¥54,800.00 | 6 239 |
2024-03-11 | JP¥55,100.00 | JP¥55,300.00 | JP¥54,500.00 | JP¥55,000.00 | 5 914 |
2024-03-08 | JP¥55,000.00 | JP¥55,700.00 | JP¥54,700.00 | JP¥55,000.00 | 8 245 |
2024-03-07 | JP¥55,300.00 | JP¥55,400.00 | JP¥54,800.00 | JP¥55,300.00 | 7 102 |
2024-03-06 | JP¥54,900.00 | JP¥55,400.00 | JP¥54,700.00 | JP¥55,200.00 | 4 788 |
2024-03-05 | JP¥55,400.00 | JP¥55,500.00 | JP¥54,600.00 | JP¥54,800.00 | 4 862 |
2024-03-04 | JP¥55,100.00 | JP¥55,700.00 | JP¥55,000.00 | JP¥55,200.00 | 9 182 |
2024-03-01 | JP¥55,500.00 | JP¥55,500.00 | JP¥54,700.00 | JP¥54,900.00 | 8 444 |
2024-02-29 | JP¥55,900.00 | JP¥56,200.00 | JP¥54,900.00 | JP¥55,500.00 | 14 361 |
2024-02-28 | JP¥56,500.00 | JP¥56,600.00 | JP¥56,000.00 | JP¥56,200.00 | 5 424 |
2024-02-27 | JP¥56,500.00 | JP¥56,800.00 | JP¥56,300.00 | JP¥56,400.00 | 6 494 |
2024-02-26 | JP¥55,700.00 | JP¥56,500.00 | JP¥55,700.00 | JP¥56,500.00 | 7 230 |
2024-02-22 | JP¥55,800.00 | JP¥56,100.00 | JP¥54,900.00 | JP¥55,300.00 | 11 039 |
2024-02-21 | JP¥56,500.00 | JP¥56,500.00 | JP¥55,800.00 | JP¥56,100.00 | 9 464 |