TYO:6070
CAREERLINK CO.,LTD. Stock Price (Quote)
JP¥2,360.00
-31.00 (-1.30%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,352.00 | JP¥2,730.00 | Wednesday, 17th Apr 2024 6070.T stock ended at JP¥2,360.00. This is 1.30% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.70% from a day low at JP¥2,352.00 to a day high of JP¥2,392.00. |
| 90 days | JP¥2,352.00 | JP¥2,795.00 | |
| 52 weeks | JP¥1,938.00 | JP¥3,150.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | JP¥2,392.00 | JP¥2,392.00 | JP¥2,352.00 | JP¥2,360.00 | 48 600 |
| 2024-04-16 | JP¥2,403.00 | JP¥2,408.00 | JP¥2,390.00 | JP¥2,391.00 | 50 900 |
| 2024-04-15 | JP¥2,448.00 | JP¥2,448.00 | JP¥2,407.00 | JP¥2,414.00 | 36 800 |
| 2024-04-12 | JP¥2,468.00 | JP¥2,486.00 | JP¥2,440.00 | JP¥2,448.00 | 29 300 |
| 2024-04-11 | JP¥2,457.00 | JP¥2,472.00 | JP¥2,451.00 | JP¥2,459.00 | 18 000 |
| 2024-04-10 | JP¥2,473.00 | JP¥2,489.00 | JP¥2,457.00 | JP¥2,472.00 | 27 900 |
| 2024-04-09 | JP¥2,431.00 | JP¥2,463.00 | JP¥2,431.00 | JP¥2,458.00 | 35 300 |
| 2024-04-08 | JP¥2,408.00 | JP¥2,435.00 | JP¥2,408.00 | JP¥2,433.00 | 37 700 |
| 2024-04-05 | JP¥2,390.00 | JP¥2,417.00 | JP¥2,380.00 | JP¥2,408.00 | 53 600 |
| 2024-04-04 | JP¥2,431.00 | JP¥2,435.00 | JP¥2,398.00 | JP¥2,400.00 | 54 100 |
| 2024-04-03 | JP¥2,396.00 | JP¥2,435.00 | JP¥2,374.00 | JP¥2,420.00 | 84 300 |
| 2024-04-02 | JP¥2,526.00 | JP¥2,549.00 | JP¥2,406.00 | JP¥2,412.00 | 116 600 |
| 2024-04-01 | JP¥2,577.00 | JP¥2,577.00 | JP¥2,507.00 | JP¥2,533.00 | 90 800 |
| 2024-03-29 | JP¥2,478.00 | JP¥2,582.00 | JP¥2,467.00 | JP¥2,579.00 | 167 000 |
| 2024-03-28 | JP¥2,447.00 | JP¥2,500.00 | JP¥2,430.00 | JP¥2,450.00 | 305 500 |
| 2024-03-27 | JP¥2,705.00 | JP¥2,720.00 | JP¥2,665.00 | JP¥2,667.00 | 197 700 |
| 2024-03-26 | JP¥2,685.00 | JP¥2,707.00 | JP¥2,676.00 | JP¥2,706.00 | 51 300 |
| 2024-03-25 | JP¥2,720.00 | JP¥2,727.00 | JP¥2,688.00 | JP¥2,691.00 | 88 600 |
| 2024-03-22 | JP¥2,694.00 | JP¥2,730.00 | JP¥2,691.00 | JP¥2,725.00 | 52 400 |
| 2024-03-21 | JP¥2,712.00 | JP¥2,712.00 | JP¥2,683.00 | JP¥2,684.00 | 75 000 |
| 2024-03-19 | JP¥2,674.00 | JP¥2,683.00 | JP¥2,645.00 | JP¥2,682.00 | 53 400 |
| 2024-03-18 | JP¥2,664.00 | JP¥2,681.00 | JP¥2,644.00 | JP¥2,664.00 | 54 700 |
| 2024-03-15 | JP¥2,701.00 | JP¥2,701.00 | JP¥2,654.00 | JP¥2,664.00 | 43 800 |
| 2024-03-14 | JP¥2,691.00 | JP¥2,705.00 | JP¥2,673.00 | JP¥2,691.00 | 30 300 |
| 2024-03-13 | JP¥2,699.00 | JP¥2,712.00 | JP¥2,658.00 | JP¥2,691.00 | 56 900 |
