14-day Premium Trial Subscription Try For FreeTry Free
JP¥394.80
+0.600 (+0.152%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥387.50 JP¥417.20 Tuesday, 23rd Apr 2024 8572.T stock ended at JP¥394.80. This is 0.152% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.17% from a day low at JP¥392.80 to a day high of JP¥397.40.
90 days JP¥358.50 JP¥417.20
52 weeks JP¥315.00 JP¥417.20

Historical ACOM CO.,LTD. prices

Date Open High Low Close Volume
Apr 23, 2024 JP¥394.60 JP¥397.40 JP¥392.80 JP¥394.80 604 500
Apr 22, 2024 JP¥398.00 JP¥399.20 JP¥393.30 JP¥394.20 784 800
Apr 19, 2024 JP¥399.10 JP¥399.90 JP¥387.50 JP¥391.90 1 335 500
Apr 18, 2024 JP¥395.00 JP¥400.90 JP¥393.20 JP¥399.10 745 800
Apr 17, 2024 JP¥402.50 JP¥403.10 JP¥395.30 JP¥395.80 1 307 800
Apr 16, 2024 JP¥412.00 JP¥413.60 JP¥400.80 JP¥402.40 1 687 300
Apr 15, 2024 JP¥412.00 JP¥416.50 JP¥405.00 JP¥416.50 1 309 700
Apr 12, 2024 JP¥410.40 JP¥417.20 JP¥406.20 JP¥416.10 1 497 100
Apr 11, 2024 JP¥405.90 JP¥410.00 JP¥400.30 JP¥408.40 1 421 300
Apr 10, 2024 JP¥415.70 JP¥416.50 JP¥407.10 JP¥410.50 1 363 500
Apr 09, 2024 JP¥402.10 JP¥417.20 JP¥401.90 JP¥416.10 2 380 100
Apr 08, 2024 JP¥401.40 JP¥402.40 JP¥398.40 JP¥401.00 1 132 200
Apr 05, 2024 JP¥395.00 JP¥398.50 JP¥391.60 JP¥397.00 1 370 000
Apr 04, 2024 JP¥394.50 JP¥401.90 JP¥393.30 JP¥399.40 1 507 100
Apr 03, 2024 JP¥390.00 JP¥393.50 JP¥387.60 JP¥392.10 1 230 200
Apr 02, 2024 JP¥396.50 JP¥396.60 JP¥387.50 JP¥390.50 1 170 800
Apr 01, 2024 JP¥405.70 JP¥405.70 JP¥393.10 JP¥393.80 1 071 000
Mar 29, 2024 JP¥400.10 JP¥405.60 JP¥398.10 JP¥402.80 1 079 300
Mar 28, 2024 JP¥401.80 JP¥403.30 JP¥394.60 JP¥401.60 1 745 200
Mar 27, 2024 JP¥402.00 JP¥409.90 JP¥401.40 JP¥408.40 1 756 900
Mar 26, 2024 JP¥399.40 JP¥401.80 JP¥397.20 JP¥399.90 640 000
Mar 25, 2024 JP¥407.20 JP¥407.20 JP¥399.10 JP¥399.30 1 080 000
Mar 22, 2024 JP¥404.30 JP¥405.80 JP¥399.90 JP¥405.10 970 900
Mar 21, 2024 JP¥404.60 JP¥407.20 JP¥399.40 JP¥402.00 1 750 600
Mar 19, 2024 JP¥391.00 JP¥402.60 JP¥390.00 JP¥397.60 1 841 000
Click to get the best stock tips daily for free!

About ACOM CO.,LTD.

ACOM Acom Co., Ltd. engages in the loan, credit card, and loan guarantee businesses in Japan and internationally. The company operates through Loan and Credit Card Business, Guarantee Business, Overseas Financial Business, and Loan Servicing Business segments. It also provides installment and unsecured loan, money lending, and embedded finance services. The company was founded in 1936 and is headquartered in Tokyo, Japan.... 8572.T Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT