GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$13.89
+0.86 (+6.60%)
At Close: Apr 17, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.72 $15.61 Wednesday, 17th Apr 2024 AAL stock ended at $13.89. This is 6.60% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.41% from a day low at $13.38 to a day high of $13.97.
90 days $12.72 $16.15
52 weeks $10.86 $19.08

Historical American Airlines Group prices

Date Open High Low Close Volume
2021-09-15 $19.19 $19.41 $18.86 $19.38 22 904 448
2021-09-14 $19.35 $19.52 $19.04 $19.21 23 684 391
2021-09-13 $19.16 $19.52 $18.64 $19.31 42 715 798
2021-09-10 $20.28 $20.29 $18.93 $18.95 54 460 182
2021-09-09 $19.10 $20.61 $19.01 $20.20 59 504 275
2021-09-08 $19.53 $19.80 $19.05 $19.13 21 691 913
2021-09-07 $19.36 $19.65 $19.21 $19.53 18 153 198
2021-09-03 $19.68 $19.93 $19.32 $19.37 20 088 539
2021-09-02 $19.73 $19.98 $19.48 $19.76 20 064 879
2021-09-01 $20.01 $20.10 $19.53 $19.64 20 593 782
2021-08-31 $19.47 $20.02 $19.36 $19.94 24 874 574
2021-08-30 $20.29 $20.30 $19.47 $19.51 23 887 733
2021-08-27 $19.99 $20.43 $19.88 $20.22 21 353 214
2021-08-26 $20.00 $20.44 $19.58 $19.90 22 544 533
2021-08-25 $19.77 $20.24 $19.42 $20.15 26 612 322
2021-08-24 $19.40 $20.02 $19.39 $19.83 31 391 471
2021-08-23 $18.88 $19.32 $18.81 $19.11 23 340 384
2021-08-20 $18.64 $18.86 $18.29 $18.50 28 651 415
2021-08-19 $19.00 $19.20 $18.38 $18.73 36 970 846
2021-08-18 $19.34 $19.66 $19.04 $19.14 24 317 224
2021-08-17 $19.36 $19.61 $19.09 $19.34 23 612 778
2021-08-16 $19.63 $20.02 $19.34 $19.76 25 574 803
2021-08-13 $20.37 $20.55 $19.75 $19.84 30 620 351
2021-08-12 $21.03 $21.11 $20.31 $20.43 30 063 398
2021-08-11 $20.63 $21.49 $20.48 $21.23 39 703 173
Click to get the best stock tips daily for free!

About American Airlines Group

American Airlines American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2021, it operated a mainline fle... AAL Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT