NASDAQ:AAL
American Airlines Stock Price (Quote)
$13.89
+0.86 (+6.60%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.72 | $15.61 | Wednesday, 17th Apr 2024 AAL stock ended at $13.89. This is 6.60% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.41% from a day low at $13.38 to a day high of $13.97. |
90 days | $12.72 | $16.15 | |
52 weeks | $10.86 | $19.08 |
Date | Open | High | Low | Close | Volume |
2021-09-15 | $19.19 | $19.41 | $18.86 | $19.38 | 22 904 448 |
2021-09-14 | $19.35 | $19.52 | $19.04 | $19.21 | 23 684 391 |
2021-09-13 | $19.16 | $19.52 | $18.64 | $19.31 | 42 715 798 |
2021-09-10 | $20.28 | $20.29 | $18.93 | $18.95 | 54 460 182 |
2021-09-09 | $19.10 | $20.61 | $19.01 | $20.20 | 59 504 275 |
2021-09-08 | $19.53 | $19.80 | $19.05 | $19.13 | 21 691 913 |
2021-09-07 | $19.36 | $19.65 | $19.21 | $19.53 | 18 153 198 |
2021-09-03 | $19.68 | $19.93 | $19.32 | $19.37 | 20 088 539 |
2021-09-02 | $19.73 | $19.98 | $19.48 | $19.76 | 20 064 879 |
2021-09-01 | $20.01 | $20.10 | $19.53 | $19.64 | 20 593 782 |
2021-08-31 | $19.47 | $20.02 | $19.36 | $19.94 | 24 874 574 |
2021-08-30 | $20.29 | $20.30 | $19.47 | $19.51 | 23 887 733 |
2021-08-27 | $19.99 | $20.43 | $19.88 | $20.22 | 21 353 214 |
2021-08-26 | $20.00 | $20.44 | $19.58 | $19.90 | 22 544 533 |
2021-08-25 | $19.77 | $20.24 | $19.42 | $20.15 | 26 612 322 |
2021-08-24 | $19.40 | $20.02 | $19.39 | $19.83 | 31 391 471 |
2021-08-23 | $18.88 | $19.32 | $18.81 | $19.11 | 23 340 384 |
2021-08-20 | $18.64 | $18.86 | $18.29 | $18.50 | 28 651 415 |
2021-08-19 | $19.00 | $19.20 | $18.38 | $18.73 | 36 970 846 |
2021-08-18 | $19.34 | $19.66 | $19.04 | $19.14 | 24 317 224 |
2021-08-17 | $19.36 | $19.61 | $19.09 | $19.34 | 23 612 778 |
2021-08-16 | $19.63 | $20.02 | $19.34 | $19.76 | 25 574 803 |
2021-08-13 | $20.37 | $20.55 | $19.75 | $19.84 | 30 620 351 |
2021-08-12 | $21.03 | $21.11 | $20.31 | $20.43 | 30 063 398 |
2021-08-11 | $20.63 | $21.49 | $20.48 | $21.23 | 39 703 173 |