Range Low Price High Price Comment
30 days $13.78 $16.15 Wednesday, 27th Mar 2024 AAL stock ended at $15.30. This is 2.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.68% from a day low at $14.90 to a day high of $15.30.
90 days $12.78 $16.15
52 weeks $10.86 $19.08

Historical American Airlines Group prices

Date Open High Low Close Volume
2021-06-15 $22.97 $23.13 $22.55 $22.79 18 803 673
2021-06-14 $23.49 $23.74 $22.93 $22.99 22 439 946
2021-06-11 $23.43 $23.74 $23.40 $23.53 23 991 697
2021-06-10 $24.14 $24.24 $23.26 $23.46 28 704 906
2021-06-09 $24.37 $24.41 $23.84 $23.85 19 921 434
2021-06-08 $24.42 $24.49 $23.86 $24.22 25 979 901
2021-06-07 $24.49 $24.77 $24.18 $24.25 20 826 783
2021-06-04 $25.13 $25.18 $24.26 $24.30 28 807 824
2021-06-03 $25.42 $25.58 $24.90 $24.93 37 839 457
2021-06-02 $24.76 $26.04 $24.65 $25.82 57 342 413
2021-06-01 $24.68 $25.09 $24.51 $24.67 36 252 305
2021-05-28 $24.39 $24.82 $24.13 $24.24 30 397 918
2021-05-27 $24.03 $24.49 $23.68 $24.43 36 069 661
2021-05-26 $23.53 $23.95 $23.20 $23.90 29 502 239
2021-05-25 $23.45 $24.17 $23.11 $23.21 50 205 577
2021-05-24 $22.85 $23.05 $22.35 $22.99 26 044 833
2021-05-21 $22.71 $23.04 $22.51 $22.57 26 215 368
2021-05-20 $23.18 $23.18 $22.29 $22.60 33 389 635
2021-05-19 $22.97 $23.27 $22.62 $22.97 33 828 431
2021-05-18 $23.54 $23.94 $23.08 $23.56 38 471 960
2021-05-17 $22.32 $23.40 $22.10 $23.35 40 167 865
2021-05-14 $21.43 $22.48 $21.43 $22.40 38 970 549
2021-05-13 $20.88 $21.42 $20.62 $21.21 34 971 790
2021-05-12 $21.36 $21.69 $20.69 $20.76 34 338 313
2021-05-11 $21.07 $21.70 $20.91 $21.57 37 246 934
Click to get the best stock tips daily for free!

About American Airlines Group

American Airlines American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2021, it operated a mainline fle... AAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT