NASDAQ:AAL
American Airlines Stock Price (Quote)
$15.30
+0.380 (+2.55%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.78 | $16.15 | Wednesday, 27th Mar 2024 AAL stock ended at $15.30. This is 2.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.68% from a day low at $14.90 to a day high of $15.30. |
90 days | $12.78 | $16.15 | |
52 weeks | $10.86 | $19.08 |
Historical American Airlines Group prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $22.97 | $23.13 | $22.55 | $22.79 | 18 803 673 |
2021-06-14 | $23.49 | $23.74 | $22.93 | $22.99 | 22 439 946 |
2021-06-11 | $23.43 | $23.74 | $23.40 | $23.53 | 23 991 697 |
2021-06-10 | $24.14 | $24.24 | $23.26 | $23.46 | 28 704 906 |
2021-06-09 | $24.37 | $24.41 | $23.84 | $23.85 | 19 921 434 |
2021-06-08 | $24.42 | $24.49 | $23.86 | $24.22 | 25 979 901 |
2021-06-07 | $24.49 | $24.77 | $24.18 | $24.25 | 20 826 783 |
2021-06-04 | $25.13 | $25.18 | $24.26 | $24.30 | 28 807 824 |
2021-06-03 | $25.42 | $25.58 | $24.90 | $24.93 | 37 839 457 |
2021-06-02 | $24.76 | $26.04 | $24.65 | $25.82 | 57 342 413 |
2021-06-01 | $24.68 | $25.09 | $24.51 | $24.67 | 36 252 305 |
2021-05-28 | $24.39 | $24.82 | $24.13 | $24.24 | 30 397 918 |
2021-05-27 | $24.03 | $24.49 | $23.68 | $24.43 | 36 069 661 |
2021-05-26 | $23.53 | $23.95 | $23.20 | $23.90 | 29 502 239 |
2021-05-25 | $23.45 | $24.17 | $23.11 | $23.21 | 50 205 577 |
2021-05-24 | $22.85 | $23.05 | $22.35 | $22.99 | 26 044 833 |
2021-05-21 | $22.71 | $23.04 | $22.51 | $22.57 | 26 215 368 |
2021-05-20 | $23.18 | $23.18 | $22.29 | $22.60 | 33 389 635 |
2021-05-19 | $22.97 | $23.27 | $22.62 | $22.97 | 33 828 431 |
2021-05-18 | $23.54 | $23.94 | $23.08 | $23.56 | 38 471 960 |
2021-05-17 | $22.32 | $23.40 | $22.10 | $23.35 | 40 167 865 |
2021-05-14 | $21.43 | $22.48 | $21.43 | $22.40 | 38 970 549 |
2021-05-13 | $20.88 | $21.42 | $20.62 | $21.21 | 34 971 790 |
2021-05-12 | $21.36 | $21.69 | $20.69 | $20.76 | 34 338 313 |
2021-05-11 | $21.07 | $21.70 | $20.91 | $21.57 | 37 246 934 |