NASDAQ:AAL
American Airlines Stock Price (Quote)
$13.92
-0.310 (-2.18%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.72 | $15.61 | Wednesday, 24th Apr 2024 AAL stock ended at $13.92. This is 2.18% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.69% from a day low at $13.82 to a day high of $14.33. |
| 90 days | $12.72 | $16.15 | |
| 52 weeks | $10.86 | $19.08 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $24.49 | $24.77 | $24.18 | $24.25 | 20 826 783 |
| Jun 04, 2021 | $25.13 | $25.18 | $24.26 | $24.30 | 28 807 824 |
| Jun 03, 2021 | $25.42 | $25.58 | $24.90 | $24.93 | 37 839 457 |
| Jun 02, 2021 | $24.76 | $26.04 | $24.65 | $25.82 | 57 342 413 |
| Jun 01, 2021 | $24.68 | $25.09 | $24.51 | $24.67 | 36 252 305 |
| May 28, 2021 | $24.39 | $24.82 | $24.13 | $24.24 | 30 397 918 |
| May 27, 2021 | $24.03 | $24.49 | $23.68 | $24.43 | 36 069 661 |
| May 26, 2021 | $23.53 | $23.95 | $23.20 | $23.90 | 29 502 239 |
| May 25, 2021 | $23.45 | $24.17 | $23.11 | $23.21 | 50 205 577 |
| May 24, 2021 | $22.85 | $23.05 | $22.35 | $22.99 | 26 044 833 |
| May 21, 2021 | $22.71 | $23.04 | $22.51 | $22.57 | 26 215 368 |
| May 20, 2021 | $23.18 | $23.18 | $22.29 | $22.60 | 33 389 635 |
| May 19, 2021 | $22.97 | $23.27 | $22.62 | $22.97 | 33 828 431 |
| May 18, 2021 | $23.54 | $23.94 | $23.08 | $23.56 | 38 471 960 |
| May 17, 2021 | $22.32 | $23.40 | $22.10 | $23.35 | 40 167 865 |
| May 14, 2021 | $21.43 | $22.48 | $21.43 | $22.40 | 38 970 549 |
| May 13, 2021 | $20.88 | $21.42 | $20.62 | $21.21 | 34 971 790 |
| May 12, 2021 | $21.36 | $21.69 | $20.69 | $20.76 | 34 338 313 |
| May 11, 2021 | $21.07 | $21.70 | $20.91 | $21.57 | 37 246 934 |
| May 10, 2021 | $22.23 | $22.54 | $21.96 | $22.00 | 32 331 407 |
| May 07, 2021 | $21.40 | $22.19 | $21.27 | $22.00 | 31 907 444 |
| May 06, 2021 | $21.51 | $21.75 | $21.16 | $21.49 | 25 480 150 |
| May 05, 2021 | $21.35 | $21.87 | $21.19 | $21.57 | 27 809 131 |
| May 04, 2021 | $21.78 | $21.99 | $20.94 | $21.42 | 35 843 119 |
| May 03, 2021 | $21.87 | $22.01 | $21.40 | $21.95 | 27 206 558 |
