Range Low Price High Price Comment
30 days $13.78 $16.15 Thursday, 28th Mar 2024 AAL stock ended at $15.35. This is 0.327% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.45% from a day low at $15.13 to a day high of $15.50.
90 days $12.78 $16.15
52 weeks $10.86 $19.08

Historical American Airlines Group prices

Date Open High Low Close Volume
2020-12-15 $16.99 $17.06 $16.16 $17.01 88 270 624
2020-12-14 $17.52 $17.81 $16.68 $16.70 87 226 343
2020-12-11 $17.82 $17.91 $16.81 $17.05 105 946 231
2020-12-10 $16.75 $18.04 $16.67 $17.99 82 597 574
2020-12-09 $18.37 $18.63 $16.63 $17.16 137 032 997
2020-12-08 $17.47 $17.92 $17.16 $17.63 94 555 547
2020-12-07 $16.54 $18.07 $16.47 $17.21 156 206 169
2020-12-04 $16.40 $16.93 $16.12 $16.40 116 617 058
2020-12-03 $15.19 $16.50 $15.16 $16.09 167 982 561
2020-12-02 $14.16 $14.86 $13.85 $14.86 74 429 830
2020-12-01 $14.42 $14.78 $14.24 $14.27 75 418 905
2020-11-30 $14.92 $14.96 $13.93 $14.13 96 513 862
2020-11-27 $15.12 $15.56 $14.95 $14.98 65 529 888
2020-11-25 $14.77 $15.08 $14.37 $14.94 99 809 386
2020-11-24 $14.32 $14.97 $14.08 $14.82 153 644 610
2020-11-23 $12.75 $13.58 $12.69 $13.56 98 884 956
2020-11-20 $12.80 $12.91 $12.46 $12.53 56 947 151
2020-11-19 $12.73 $13.04 $12.63 $12.79 57 628 614
2020-11-18 $12.91 $13.36 $12.73 $12.74 98 246 740
2020-11-17 $12.48 $12.81 $12.23 $12.70 61 306 847
2020-11-16 $12.87 $12.96 $12.41 $12.79 104 005 588
2020-11-13 $11.91 $12.25 $11.85 $12.24 54 369 476
2020-11-12 $11.97 $12.23 $11.65 $11.74 75 097 244
2020-11-11 $12.40 $12.46 $11.93 $12.04 80 719 362
2020-11-10 $12.85 $13.02 $12.34 $12.38 124 650 897
Click to get the best stock tips daily for free!

About American Airlines Group

American Airlines American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2021, it operated a mainline fle... AAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT