NASDAQ:AAL
American Airlines Stock Price (Quote)
$15.35
+0.0500 (+0.327%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.78 | $16.15 | Thursday, 28th Mar 2024 AAL stock ended at $15.35. This is 0.327% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.45% from a day low at $15.13 to a day high of $15.50. |
90 days | $12.78 | $16.15 | |
52 weeks | $10.86 | $19.08 |
Historical American Airlines Group prices
Date | Open | High | Low | Close | Volume |
2020-12-15 | $16.99 | $17.06 | $16.16 | $17.01 | 88 270 624 |
2020-12-14 | $17.52 | $17.81 | $16.68 | $16.70 | 87 226 343 |
2020-12-11 | $17.82 | $17.91 | $16.81 | $17.05 | 105 946 231 |
2020-12-10 | $16.75 | $18.04 | $16.67 | $17.99 | 82 597 574 |
2020-12-09 | $18.37 | $18.63 | $16.63 | $17.16 | 137 032 997 |
2020-12-08 | $17.47 | $17.92 | $17.16 | $17.63 | 94 555 547 |
2020-12-07 | $16.54 | $18.07 | $16.47 | $17.21 | 156 206 169 |
2020-12-04 | $16.40 | $16.93 | $16.12 | $16.40 | 116 617 058 |
2020-12-03 | $15.19 | $16.50 | $15.16 | $16.09 | 167 982 561 |
2020-12-02 | $14.16 | $14.86 | $13.85 | $14.86 | 74 429 830 |
2020-12-01 | $14.42 | $14.78 | $14.24 | $14.27 | 75 418 905 |
2020-11-30 | $14.92 | $14.96 | $13.93 | $14.13 | 96 513 862 |
2020-11-27 | $15.12 | $15.56 | $14.95 | $14.98 | 65 529 888 |
2020-11-25 | $14.77 | $15.08 | $14.37 | $14.94 | 99 809 386 |
2020-11-24 | $14.32 | $14.97 | $14.08 | $14.82 | 153 644 610 |
2020-11-23 | $12.75 | $13.58 | $12.69 | $13.56 | 98 884 956 |
2020-11-20 | $12.80 | $12.91 | $12.46 | $12.53 | 56 947 151 |
2020-11-19 | $12.73 | $13.04 | $12.63 | $12.79 | 57 628 614 |
2020-11-18 | $12.91 | $13.36 | $12.73 | $12.74 | 98 246 740 |
2020-11-17 | $12.48 | $12.81 | $12.23 | $12.70 | 61 306 847 |
2020-11-16 | $12.87 | $12.96 | $12.41 | $12.79 | 104 005 588 |
2020-11-13 | $11.91 | $12.25 | $11.85 | $12.24 | 54 369 476 |
2020-11-12 | $11.97 | $12.23 | $11.65 | $11.74 | 75 097 244 |
2020-11-11 | $12.40 | $12.46 | $11.93 | $12.04 | 80 719 362 |
2020-11-10 | $12.85 | $13.02 | $12.34 | $12.38 | 124 650 897 |