NASDAQ:AAL
American Airlines Stock Price (Quote)
$15.30
+0.380 (+2.55%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.78 | $16.15 | Wednesday, 27th Mar 2024 AAL stock ended at $15.30. This is 2.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.68% from a day low at $14.90 to a day high of $15.30. |
90 days | $12.78 | $16.15 | |
52 weeks | $10.86 | $19.08 |
Historical American Airlines Group prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $11.44 | $11.51 | $11.28 | $11.46 | 36 286 032 |
2020-11-05 | $11.12 | $11.67 | $11.09 | $11.60 | 54 576 226 |
2020-11-04 | $11.21 | $11.31 | $10.93 | $11.01 | 44 574 419 |
2020-11-03 | $11.34 | $11.45 | $11.15 | $11.25 | 41 885 119 |
2020-11-02 | $11.32 | $11.34 | $10.87 | $11.19 | 40 914 530 |
2020-10-30 | $11.06 | $11.42 | $10.98 | $11.28 | 51 161 635 |
2020-10-29 | $10.96 | $11.29 | $10.89 | $11.16 | 43 435 430 |
2020-10-28 | $10.89 | $11.16 | $10.63 | $10.95 | 63 990 154 |
2020-10-27 | $11.77 | $11.79 | $11.20 | $11.23 | 64 566 049 |
2020-10-26 | $12.39 | $12.45 | $11.67 | $11.80 | 84 786 569 |
2020-10-23 | $13.07 | $13.08 | $12.42 | $12.60 | 90 314 891 |
2020-10-22 | $12.60 | $13.29 | $12.42 | $13.15 | 90 090 184 |
2020-10-21 | $12.69 | $12.87 | $12.55 | $12.75 | 37 104 747 |
2020-10-20 | $12.75 | $13.00 | $12.59 | $12.80 | 46 254 805 |
2020-10-19 | $12.64 | $12.87 | $12.45 | $12.56 | 50 195 945 |
2020-10-16 | $12.30 | $12.56 | $12.20 | $12.46 | 32 639 952 |
2020-10-15 | $12.22 | $12.30 | $11.97 | $12.23 | 33 461 092 |
2020-10-14 | $12.35 | $12.57 | $12.29 | $12.36 | 37 293 596 |
2020-10-13 | $12.59 | $12.64 | $12.20 | $12.22 | 62 598 863 |
2020-10-12 | $13.14 | $13.17 | $12.90 | $12.92 | 39 157 192 |
2020-10-09 | $13.25 | $13.49 | $12.95 | $13.20 | 64 596 068 |
2020-10-08 | $13.33 | $13.68 | $12.73 | $13.16 | 87 891 591 |
2020-10-07 | $12.98 | $13.18 | $12.81 | $13.07 | 60 539 275 |
2020-10-06 | $13.28 | $13.44 | $12.46 | $12.53 | 84 154 462 |
2020-10-05 | $13.09 | $13.20 | $12.75 | $13.12 | 52 553 380 |