Range Low Price High Price Comment
30 days $13.78 $16.15 Wednesday, 27th Mar 2024 AAL stock ended at $15.30. This is 2.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.68% from a day low at $14.90 to a day high of $15.30.
90 days $12.78 $16.15
52 weeks $10.86 $19.08

Historical American Airlines Group prices

Date Open High Low Close Volume
2020-11-06 $11.44 $11.51 $11.28 $11.46 36 286 032
2020-11-05 $11.12 $11.67 $11.09 $11.60 54 576 226
2020-11-04 $11.21 $11.31 $10.93 $11.01 44 574 419
2020-11-03 $11.34 $11.45 $11.15 $11.25 41 885 119
2020-11-02 $11.32 $11.34 $10.87 $11.19 40 914 530
2020-10-30 $11.06 $11.42 $10.98 $11.28 51 161 635
2020-10-29 $10.96 $11.29 $10.89 $11.16 43 435 430
2020-10-28 $10.89 $11.16 $10.63 $10.95 63 990 154
2020-10-27 $11.77 $11.79 $11.20 $11.23 64 566 049
2020-10-26 $12.39 $12.45 $11.67 $11.80 84 786 569
2020-10-23 $13.07 $13.08 $12.42 $12.60 90 314 891
2020-10-22 $12.60 $13.29 $12.42 $13.15 90 090 184
2020-10-21 $12.69 $12.87 $12.55 $12.75 37 104 747
2020-10-20 $12.75 $13.00 $12.59 $12.80 46 254 805
2020-10-19 $12.64 $12.87 $12.45 $12.56 50 195 945
2020-10-16 $12.30 $12.56 $12.20 $12.46 32 639 952
2020-10-15 $12.22 $12.30 $11.97 $12.23 33 461 092
2020-10-14 $12.35 $12.57 $12.29 $12.36 37 293 596
2020-10-13 $12.59 $12.64 $12.20 $12.22 62 598 863
2020-10-12 $13.14 $13.17 $12.90 $12.92 39 157 192
2020-10-09 $13.25 $13.49 $12.95 $13.20 64 596 068
2020-10-08 $13.33 $13.68 $12.73 $13.16 87 891 591
2020-10-07 $12.98 $13.18 $12.81 $13.07 60 539 275
2020-10-06 $13.28 $13.44 $12.46 $12.53 84 154 462
2020-10-05 $13.09 $13.20 $12.75 $13.12 52 553 380
Click to get the best stock tips daily for free!

About American Airlines Group

American Airlines American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2021, it operated a mainline fle... AAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT