NASDAQ:AAL
American Airlines Stock Price (Quote)
$13.89
+0.86 (+6.60%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.72 | $15.61 | Wednesday, 17th Apr 2024 AAL stock ended at $13.89. This is 6.60% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.41% from a day low at $13.38 to a day high of $13.97. |
90 days | $12.72 | $16.15 | |
52 weeks | $10.86 | $19.08 |
Date | Open | High | Low | Close | Volume |
2020-09-17 | $13.50 | $14.08 | $13.36 | $13.63 | 49 812 565 |
2020-09-16 | $13.21 | $13.96 | $12.98 | $13.80 | 74 934 236 |
2020-09-15 | $13.27 | $13.66 | $13.08 | $13.14 | 38 631 581 |
2020-09-14 | $13.02 | $13.29 | $12.90 | $13.26 | 39 598 393 |
2020-09-11 | $13.08 | $13.08 | $12.68 | $12.95 | 43 784 363 |
2020-09-10 | $13.21 | $13.49 | $12.97 | $13.01 | 52 026 943 |
2020-09-09 | $13.48 | $13.58 | $12.80 | $13.05 | 78 746 732 |
2020-09-08 | $13.36 | $14.16 | $13.15 | $13.63 | 70 710 012 |
2020-09-04 | $13.65 | $13.82 | $12.96 | $13.61 | 64 437 402 |
2020-09-03 | $13.40 | $14.07 | $13.03 | $13.36 | 85 250 175 |
2020-09-02 | $12.94 | $13.34 | $12.67 | $13.23 | 58 333 983 |
2020-09-01 | $12.86 | $13.84 | $12.66 | $13.10 | 72 588 911 |
2020-08-31 | $13.60 | $13.74 | $13.05 | $13.05 | 45 418 830 |
2020-08-28 | $13.59 | $13.63 | $13.23 | $13.59 | 54 106 326 |
2020-08-27 | $13.43 | $14.26 | $13.12 | $13.28 | 107 960 152 |
2020-08-26 | $13.11 | $13.15 | $12.70 | $12.79 | 43 531 582 |
2020-08-25 | $13.69 | $14.02 | $12.77 | $13.14 | 78 623 506 |
2020-08-24 | $12.44 | $13.48 | $12.27 | $13.44 | 101 574 487 |
2020-08-21 | $12.44 | $12.63 | $12.09 | $12.16 | 35 402 685 |
2020-08-20 | $12.38 | $12.67 | $12.26 | $12.50 | 41 686 612 |
2020-08-19 | $12.65 | $13.44 | $12.58 | $12.68 | 58 756 416 |
2020-08-18 | $12.60 | $12.88 | $12.51 | $12.60 | 33 066 636 |
2020-08-17 | $13.32 | $13.38 | $12.61 | $12.62 | 55 705 663 |
2020-08-14 | $13.11 | $13.56 | $13.01 | $13.33 | 45 352 291 |
2020-08-13 | $13.19 | $13.90 | $13.11 | $13.30 | 47 397 842 |