Range Low Price High Price Comment
30 days $2.60 $2.99 Wednesday, 27th Mar 2024 AAME stock ended at $2.80. This is 1.82% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.69% from a day low at $2.60 to a day high of $2.80.
90 days $2.01 $2.99
52 weeks $1.50 $2.99

Historical Atlantic American Corporation prices

Date Open High Low Close Volume
2021-06-15 $4.41 $4.41 $4.20 $4.21 85 123
2021-06-14 $4.28 $4.81 $4.15 $4.42 242 574
2021-06-11 $4.18 $4.38 $4.18 $4.28 84 572
2021-06-10 $4.19 $4.29 $4.07 $4.18 121 862
2021-06-09 $4.29 $4.37 $4.17 $4.19 49 059
2021-06-08 $4.12 $4.37 $4.10 $4.27 103 838
2021-06-07 $4.20 $4.27 $4.12 $4.14 98 737
2021-06-04 $4.40 $4.49 $4.25 $4.25 191 925
2021-06-03 $5.02 $5.43 $4.35 $4.38 876 767
2021-06-02 $4.43 $5.19 $4.34 $5.00 1 479 806
2021-06-01 $4.33 $4.50 $4.28 $4.43 53 978
2021-05-28 $4.28 $4.50 $4.25 $4.33 52 943
2021-05-27 $4.36 $4.41 $4.28 $4.29 38 348
2021-05-26 $4.12 $4.37 $4.03 $4.33 70 667
2021-05-25 $4.14 $4.17 $3.93 $4.09 94 595
2021-05-24 $4.38 $4.38 $4.12 $4.16 57 921
2021-05-21 $4.20 $4.30 $4.11 $4.30 50 372
2021-05-20 $4.07 $4.18 $4.07 $4.11 32 891
2021-05-19 $4.47 $4.47 $3.98 $4.09 292 636
2021-05-18 $4.51 $4.76 $4.40 $4.51 113 391
2021-05-17 $4.17 $4.64 $4.16 $4.48 228 578
2021-05-14 $4.14 $4.25 $4.10 $4.13 28 150
2021-05-13 $4.24 $4.34 $4.01 $4.15 124 033
2021-05-12 $3.89 $4.20 $3.83 $4.19 100 675
2021-05-11 $3.91 $3.98 $3.84 $3.94 94 552
Click to get the best stock tips daily for free!

About Atlantic American Corporation

Atlantic American Atlantic American Corporation, through its subsidiaries, provides life and health, and property and casualty insurance products in the United States. The company operates through American Southern and Bankers Fidelity segments. It offers property and casualty insurance products, including business automobile insurance coverage for state governments, local municipalities, and other motor pools and fleets; and inland marine and general liability in... AAME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT