NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$2.80
+0.0500 (+1.82%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.60 | $2.99 | Wednesday, 27th Mar 2024 AAME stock ended at $2.80. This is 1.82% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.69% from a day low at $2.60 to a day high of $2.80. |
90 days | $2.01 | $2.99 | |
52 weeks | $1.50 | $2.99 |
Historical Atlantic American Corporation prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $4.41 | $4.41 | $4.20 | $4.21 | 85 123 |
2021-06-14 | $4.28 | $4.81 | $4.15 | $4.42 | 242 574 |
2021-06-11 | $4.18 | $4.38 | $4.18 | $4.28 | 84 572 |
2021-06-10 | $4.19 | $4.29 | $4.07 | $4.18 | 121 862 |
2021-06-09 | $4.29 | $4.37 | $4.17 | $4.19 | 49 059 |
2021-06-08 | $4.12 | $4.37 | $4.10 | $4.27 | 103 838 |
2021-06-07 | $4.20 | $4.27 | $4.12 | $4.14 | 98 737 |
2021-06-04 | $4.40 | $4.49 | $4.25 | $4.25 | 191 925 |
2021-06-03 | $5.02 | $5.43 | $4.35 | $4.38 | 876 767 |
2021-06-02 | $4.43 | $5.19 | $4.34 | $5.00 | 1 479 806 |
2021-06-01 | $4.33 | $4.50 | $4.28 | $4.43 | 53 978 |
2021-05-28 | $4.28 | $4.50 | $4.25 | $4.33 | 52 943 |
2021-05-27 | $4.36 | $4.41 | $4.28 | $4.29 | 38 348 |
2021-05-26 | $4.12 | $4.37 | $4.03 | $4.33 | 70 667 |
2021-05-25 | $4.14 | $4.17 | $3.93 | $4.09 | 94 595 |
2021-05-24 | $4.38 | $4.38 | $4.12 | $4.16 | 57 921 |
2021-05-21 | $4.20 | $4.30 | $4.11 | $4.30 | 50 372 |
2021-05-20 | $4.07 | $4.18 | $4.07 | $4.11 | 32 891 |
2021-05-19 | $4.47 | $4.47 | $3.98 | $4.09 | 292 636 |
2021-05-18 | $4.51 | $4.76 | $4.40 | $4.51 | 113 391 |
2021-05-17 | $4.17 | $4.64 | $4.16 | $4.48 | 228 578 |
2021-05-14 | $4.14 | $4.25 | $4.10 | $4.13 | 28 150 |
2021-05-13 | $4.24 | $4.34 | $4.01 | $4.15 | 124 033 |
2021-05-12 | $3.89 | $4.20 | $3.83 | $4.19 | 100 675 |
2021-05-11 | $3.91 | $3.98 | $3.84 | $3.94 | 94 552 |