NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.91
-0.0100 (-0.521%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.88 | $2.84 | Wednesday, 24th Apr 2024 AAME stock ended at $1.91. This is 0.521% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.60% from a day low at $1.88 to a day high of $1.91. |
| 90 days | $1.88 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $4.20 | $4.27 | $4.12 | $4.14 | 98 737 |
| Jun 04, 2021 | $4.40 | $4.49 | $4.25 | $4.25 | 191 925 |
| Jun 03, 2021 | $5.02 | $5.43 | $4.35 | $4.38 | 876 767 |
| Jun 02, 2021 | $4.43 | $5.19 | $4.34 | $5.00 | 1 479 806 |
| Jun 01, 2021 | $4.33 | $4.50 | $4.28 | $4.43 | 53 978 |
| May 28, 2021 | $4.28 | $4.50 | $4.25 | $4.33 | 52 943 |
| May 27, 2021 | $4.36 | $4.41 | $4.28 | $4.29 | 38 348 |
| May 26, 2021 | $4.12 | $4.37 | $4.03 | $4.33 | 70 667 |
| May 25, 2021 | $4.14 | $4.17 | $3.93 | $4.09 | 94 595 |
| May 24, 2021 | $4.38 | $4.38 | $4.12 | $4.16 | 57 921 |
| May 21, 2021 | $4.20 | $4.30 | $4.11 | $4.30 | 50 372 |
| May 20, 2021 | $4.07 | $4.18 | $4.07 | $4.11 | 32 891 |
| May 19, 2021 | $4.47 | $4.47 | $3.98 | $4.09 | 292 636 |
| May 18, 2021 | $4.51 | $4.76 | $4.40 | $4.51 | 113 391 |
| May 17, 2021 | $4.17 | $4.64 | $4.16 | $4.48 | 228 578 |
| May 14, 2021 | $4.14 | $4.25 | $4.10 | $4.13 | 28 150 |
| May 13, 2021 | $4.24 | $4.34 | $4.01 | $4.15 | 124 033 |
| May 12, 2021 | $3.89 | $4.20 | $3.83 | $4.19 | 100 675 |
| May 11, 2021 | $3.91 | $3.98 | $3.84 | $3.94 | 94 552 |
| May 10, 2021 | $4.00 | $4.06 | $3.95 | $3.98 | 43 452 |
| May 07, 2021 | $3.97 | $4.12 | $3.97 | $4.00 | 51 885 |
| May 06, 2021 | $4.08 | $4.10 | $3.91 | $4.00 | 208 578 |
| May 05, 2021 | $4.10 | $4.32 | $4.05 | $4.08 | 122 319 |
| May 04, 2021 | $4.22 | $4.25 | $3.91 | $4.06 | 256 980 |
| May 03, 2021 | $4.06 | $4.23 | $3.98 | $4.22 | 264 771 |
