NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.96
+0.0100 (+0.513%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $2.88 | Friday, 19th Apr 2024 AAME stock ended at $1.96. This is 0.513% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.03% from a day low at $1.94 to a day high of $2.02. |
| 90 days | $1.90 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $5.44 | $5.48 | $5.06 | $5.33 | 627 663 |
| 2021-03-19 | $5.49 | $6.74 | $5.12 | $5.70 | 19 809 239 |
| 2021-03-18 | $4.26 | $4.59 | $4.26 | $4.54 | 498 384 |
| 2021-03-17 | $4.18 | $4.29 | $4.06 | $4.26 | 44 731 |
| 2021-03-16 | $4.38 | $4.38 | $4.13 | $4.27 | 68 761 |
| 2021-03-15 | $4.37 | $4.43 | $4.08 | $4.25 | 101 286 |
| 2021-03-12 | $4.37 | $4.37 | $4.10 | $4.37 | 80 885 |
| 2021-03-11 | $3.94 | $4.53 | $3.93 | $4.37 | 134 937 |
| 2021-03-10 | $4.22 | $4.29 | $3.82 | $3.95 | 138 200 |
| 2021-03-09 | $3.60 | $3.96 | $3.57 | $3.80 | 62 391 |
| 2021-03-08 | $3.69 | $3.88 | $3.48 | $3.55 | 98 044 |
| 2021-03-05 | $3.59 | $3.74 | $3.25 | $3.67 | 103 266 |
| 2021-03-04 | $4.43 | $4.43 | $3.60 | $3.65 | 118 708 |
| 2021-03-03 | $4.66 | $4.68 | $4.41 | $4.43 | 55 642 |
| 2021-03-02 | $4.78 | $4.88 | $4.67 | $4.70 | 30 180 |
| 2021-03-01 | $4.51 | $4.87 | $4.30 | $4.76 | 70 449 |
| 2021-02-26 | $4.64 | $4.75 | $4.43 | $4.47 | 80 044 |
| 2021-02-25 | $4.69 | $4.73 | $4.54 | $4.63 | 71 138 |
| 2021-02-24 | $4.48 | $4.64 | $4.48 | $4.53 | 61 846 |
| 2021-02-23 | $4.75 | $4.75 | $4.20 | $4.41 | 130 237 |
| 2021-02-22 | $4.64 | $5.23 | $4.56 | $4.96 | 161 419 |
| 2021-02-19 | $5.17 | $5.19 | $4.53 | $4.64 | 305 665 |
| 2021-02-18 | $5.55 | $5.85 | $5.08 | $5.24 | 343 198 |
| 2021-02-17 | $5.43 | $5.71 | $5.15 | $5.53 | 337 898 |
| 2021-02-16 | $5.56 | $5.71 | $5.21 | $5.38 | 559 883 |
