NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.91
-0.0100 (-0.521%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.88 | $2.84 | Wednesday, 24th Apr 2024 AAME stock ended at $1.91. This is 0.521% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.60% from a day low at $1.88 to a day high of $1.91. |
| 90 days | $1.88 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $5.55 | $5.85 | $5.08 | $5.24 | 343 198 |
| Feb 17, 2021 | $5.43 | $5.71 | $5.15 | $5.53 | 337 898 |
| Feb 16, 2021 | $5.56 | $5.71 | $5.21 | $5.38 | 559 883 |
| Feb 12, 2021 | $5.35 | $6.88 | $5.30 | $5.71 | 2 251 739 |
| Feb 11, 2021 | $5.61 | $5.63 | $5.20 | $5.26 | 424 814 |
| Feb 10, 2021 | $6.27 | $6.30 | $5.66 | $5.70 | 707 846 |
| Feb 09, 2021 | $6.15 | $7.50 | $5.70 | $6.53 | 2 558 027 |
| Feb 08, 2021 | $4.90 | $7.85 | $4.50 | $6.50 | 9 629 961 |
| Feb 05, 2021 | $3.75 | $15.97 | $3.60 | $5.20 | 111 207 824 |
| Feb 04, 2021 | $2.32 | $2.40 | $2.32 | $2.39 | 42 742 |
| Feb 03, 2021 | $2.32 | $2.32 | $2.25 | $2.28 | 8 371 |
| Feb 02, 2021 | $2.32 | $2.32 | $2.23 | $2.24 | 23 523 |
| Feb 01, 2021 | $2.37 | $2.37 | $2.25 | $2.32 | 17 629 |
| Jan 29, 2021 | $2.36 | $2.42 | $2.25 | $2.38 | 17 069 |
| Jan 28, 2021 | $2.45 | $2.45 | $2.36 | $2.36 | 3 150 |
| Jan 27, 2021 | $2.49 | $2.54 | $2.41 | $2.48 | 18 271 |
| Jan 26, 2021 | $2.52 | $2.63 | $2.51 | $2.56 | 4 693 |
| Jan 25, 2021 | $2.49 | $2.63 | $2.49 | $2.56 | 28 391 |
| Jan 22, 2021 | $2.45 | $2.46 | $2.36 | $2.40 | 8 446 |
| Jan 21, 2021 | $2.40 | $2.45 | $2.29 | $2.45 | 11 313 |
| Jan 20, 2021 | $2.40 | $2.41 | $2.34 | $2.39 | 6 725 |
| Jan 19, 2021 | $2.45 | $2.45 | $2.38 | $2.40 | 9 583 |
| Jan 15, 2021 | $2.35 | $2.40 | $2.27 | $2.33 | 28 655 |
| Jan 14, 2021 | $2.22 | $2.29 | $2.20 | $2.22 | 20 135 |
| Jan 13, 2021 | $2.35 | $2.35 | $2.20 | $2.25 | 5 874 |
