NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.95
-0.0100 (-0.510%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $2.88 | Thursday, 18th Apr 2024 AAME stock ended at $1.95. This is 0.510% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 8.95% from a day low at $1.90 to a day high of $2.07. |
| 90 days | $1.90 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $2.05 | $2.16 | $2.05 | $2.14 | 5 756 |
| 2020-11-27 | $2.12 | $2.15 | $2.02 | $2.06 | 4 480 |
| 2020-11-25 | $2.15 | $2.21 | $2.05 | $2.06 | 17 922 |
| 2020-11-24 | $2.15 | $2.25 | $2.09 | $2.09 | 12 504 |
| 2020-11-23 | $2.21 | $2.21 | $2.14 | $2.17 | 2 327 |
| 2020-11-20 | $2.17 | $2.21 | $2.17 | $2.21 | 5 132 |
| 2020-11-19 | $2.20 | $2.20 | $2.10 | $2.15 | 1 467 |
| 2020-11-18 | $2.21 | $2.22 | $2.14 | $2.17 | 4 088 |
| 2020-11-17 | $2.12 | $2.12 | $2.12 | $2.12 | 272 |
| 2020-11-16 | $2.17 | $2.23 | $2.02 | $2.12 | 17 692 |
| 2020-11-13 | $2.02 | $2.20 | $2.00 | $2.20 | 4 620 |
| 2020-11-12 | $2.18 | $2.18 | $2.18 | $2.18 | 49 |
| 2020-11-11 | $2.17 | $2.20 | $2.08 | $2.18 | 3 407 |
| 2020-11-10 | $2.09 | $2.29 | $2.05 | $2.20 | 13 760 |
| 2020-11-09 | $2.15 | $2.15 | $2.15 | $2.15 | 376 |
| 2020-11-06 | $2.15 | $2.15 | $2.15 | $2.15 | 441 |
| 2020-11-05 | $2.03 | $2.03 | $2.03 | $2.03 | 288 |
| 2020-11-04 | $2.05 | $2.06 | $2.05 | $2.05 | 1 515 |
| 2020-11-03 | $2.15 | $2.15 | $2.05 | $2.05 | 474 |
| 2020-11-02 | $2.06 | $2.16 | $2.05 | $2.13 | 5 035 |
| 2020-10-30 | $2.08 | $2.14 | $2.01 | $2.02 | 2 019 |
| 2020-10-29 | $2.08 | $2.08 | $2.08 | $2.08 | 1 389 |
| 2020-10-28 | $2.08 | $2.08 | $2.08 | $2.08 | 358 |
| 2020-10-27 | $2.04 | $2.31 | $2.04 | $2.13 | 4 306 |
| 2020-10-26 | $2.25 | $2.25 | $2.06 | $2.14 | 1 806 |
