NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$2.02
-0.170 (-7.77%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.00 | $2.88 | Monday, 15th Apr 2024 AAME stock ended at $2.02. This is 7.77% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 12.43% from a day low at $2.00 to a day high of $2.25. |
| 90 days | $2.00 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-20 | $2.20 | $2.21 | $2.20 | $2.20 | 1 839 |
| 2020-10-19 | $2.18 | $2.33 | $2.06 | $2.28 | 26 474 |
| 2020-10-16 | $2.15 | $2.26 | $2.08 | $2.20 | 9 165 |
| 2020-10-15 | $1.97 | $2.28 | $1.90 | $2.15 | 10 167 |
| 2020-10-14 | $2.31 | $2.39 | $2.20 | $2.28 | 86 564 |
| 2020-10-13 | $2.03 | $2.33 | $2.02 | $2.10 | 59 780 |
| 2020-10-12 | $2.05 | $2.05 | $1.97 | $2.00 | 5 309 |
| 2020-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | 78 |
| 2020-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | 312 |
| 2020-10-07 | $1.97 | $2.00 | $1.97 | $2.00 | 804 |
| 2020-10-06 | $1.97 | $1.97 | $1.97 | $1.97 | 192 |
| 2020-10-05 | $2.02 | $2.02 | $2.02 | $2.02 | 613 |
| 2020-10-02 | $1.94 | $2.01 | $1.94 | $1.96 | 2 643 |
| 2020-10-01 | $2.00 | $2.17 | $1.90 | $2.04 | 1 009 |
| 2020-09-30 | $1.99 | $2.00 | $1.88 | $2.00 | 3 036 |
| 2020-09-29 | $1.98 | $2.03 | $1.98 | $1.98 | 2 053 |
| 2020-09-28 | $2.19 | $2.20 | $2.07 | $2.07 | 5 841 |
| 2020-09-25 | $2.06 | $2.06 | $2.06 | $2.06 | 580 |
| 2020-09-24 | $1.98 | $1.98 | $1.98 | $1.98 | 426 |
| 2020-09-23 | $1.99 | $2.00 | $1.97 | $1.98 | 1 764 |
| 2020-09-22 | $2.20 | $2.20 | $2.05 | $2.13 | 1 944 |
| 2020-09-21 | $2.16 | $2.16 | $2.04 | $2.09 | 2 253 |
| 2020-09-18 | $2.06 | $2.18 | $2.04 | $2.14 | 9 571 |
| 2020-09-17 | $2.00 | $2.19 | $2.00 | $2.10 | 6 751 |
| 2020-09-16 | $1.96 | $2.05 | $1.96 | $2.00 | 1 793 |
