NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.92
-0.0400 (-2.04%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $2.84 | Tuesday, 23rd Apr 2024 AAME stock ended at $1.92. This is 2.04% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.08% from a day low at $1.92 to a day high of $1.96. |
| 90 days | $1.90 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2020 | $1.99 | $2.00 | $1.97 | $1.98 | 1 764 |
| Sep 22, 2020 | $2.20 | $2.20 | $2.05 | $2.13 | 1 944 |
| Sep 21, 2020 | $2.16 | $2.16 | $2.04 | $2.09 | 2 253 |
| Sep 18, 2020 | $2.06 | $2.18 | $2.04 | $2.14 | 9 571 |
| Sep 17, 2020 | $2.00 | $2.19 | $2.00 | $2.10 | 6 751 |
| Sep 16, 2020 | $1.96 | $2.05 | $1.96 | $2.00 | 1 793 |
| Sep 15, 2020 | $2.04 | $2.07 | $1.90 | $2.01 | 4 142 |
| Sep 14, 2020 | $2.00 | $2.00 | $1.93 | $2.00 | 10 934 |
| Sep 11, 2020 | $2.05 | $2.05 | $1.94 | $1.94 | 1 288 |
| Sep 10, 2020 | $2.01 | $2.03 | $1.96 | $1.96 | 768 |
| Sep 09, 2020 | $2.10 | $2.10 | $1.96 | $1.96 | 2 470 |
| Sep 08, 2020 | $2.00 | $2.08 | $1.96 | $2.05 | 3 455 |
| Sep 04, 2020 | $2.03 | $2.03 | $1.97 | $2.02 | 4 526 |
| Sep 03, 2020 | $2.03 | $2.03 | $2.00 | $2.00 | 2 768 |
| Sep 02, 2020 | $2.05 | $2.08 | $1.94 | $2.03 | 2 756 |
| Sep 01, 2020 | $1.91 | $2.04 | $1.91 | $2.03 | 4 948 |
| Aug 31, 2020 | $2.11 | $2.11 | $2.00 | $2.00 | 13 830 |
| Aug 28, 2020 | $2.08 | $2.10 | $2.05 | $2.09 | 4 263 |
| Aug 27, 2020 | $2.05 | $2.05 | $1.97 | $1.97 | 1 506 |
| Aug 26, 2020 | $2.17 | $2.17 | $1.88 | $1.94 | 13 625 |
| Aug 25, 2020 | $1.90 | $1.97 | $1.90 | $1.95 | 2 987 |
| Aug 24, 2020 | $2.03 | $2.03 | $1.87 | $2.00 | 41 146 |
| Aug 21, 2020 | $2.03 | $2.28 | $2.03 | $2.04 | 14 747 |
| Aug 20, 2020 | $2.32 | $2.37 | $2.05 | $2.05 | 32 516 |
| Aug 19, 2020 | $2.07 | $2.82 | $2.07 | $2.30 | 185 226 |
