NASDAQ:AAME
Atlantic American Corporation Stock Price (Quote)
$1.96
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $2.84 | Monday, 22nd Apr 2024 AAME stock ended at $1.96. During the day the stock fluctuated 8.85% from a day low at $1.91 to a day high of $2.08. |
| 90 days | $1.90 | $2.99 | |
| 52 weeks | $1.50 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2020 | $1.97 | $2.15 | $1.96 | $2.08 | 3 032 |
| Aug 14, 2020 | $2.10 | $2.19 | $1.94 | $2.10 | 7 572 |
| Aug 13, 2020 | $2.09 | $2.10 | $2.09 | $2.10 | 1 282 |
| Aug 12, 2020 | $1.99 | $2.07 | $1.87 | $2.00 | 30 862 |
| Aug 11, 2020 | $1.76 | $2.60 | $1.76 | $1.90 | 94 272 |
| Aug 10, 2020 | $1.92 | $1.92 | $1.77 | $1.77 | 984 |
| Aug 07, 2020 | $1.88 | $1.94 | $1.82 | $1.85 | 1 921 |
| Aug 06, 2020 | $1.93 | $1.93 | $1.84 | $1.86 | 2 154 |
| Aug 05, 2020 | $1.82 | $1.88 | $1.75 | $1.88 | 10 326 |
| Aug 04, 2020 | $1.80 | $1.84 | $1.69 | $1.80 | 14 223 |
| Aug 03, 2020 | $1.85 | $1.93 | $1.85 | $1.88 | 3 330 |
| Jul 31, 2020 | $1.88 | $1.92 | $1.85 | $1.85 | 2 306 |
| Jul 30, 2020 | $1.89 | $1.89 | $1.85 | $1.85 | 6 577 |
| Jul 29, 2020 | $1.77 | $1.87 | $1.77 | $1.87 | 10 597 |
| Jul 28, 2020 | $1.90 | $1.90 | $1.79 | $1.83 | 2 228 |
| Jul 27, 2020 | $1.88 | $1.89 | $1.80 | $1.84 | 2 443 |
| Jul 24, 2020 | $1.89 | $1.89 | $1.77 | $1.81 | 3 168 |
| Jul 23, 2020 | $1.90 | $1.90 | $1.78 | $1.82 | 6 182 |
| Jul 22, 2020 | $1.81 | $1.87 | $1.80 | $1.83 | 3 300 |
| Jul 21, 2020 | $1.75 | $1.83 | $1.73 | $1.75 | 2 100 |
| Jul 20, 2020 | $1.71 | $1.84 | $1.71 | $1.71 | 4 900 |
| Jul 17, 2020 | $1.68 | $1.74 | $1.68 | $1.74 | 3 500 |
| Jul 16, 2020 | $1.69 | $1.70 | $1.68 | $1.70 | 1 900 |
| Jul 15, 2020 | $1.64 | $1.69 | $1.59 | $1.61 | 15 000 |
| Jul 14, 2020 | $1.63 | $1.69 | $1.59 | $1.69 | 3 100 |
