NASDAQ:AAON
AAON Stock Price (Quote)
$88.10
+1.43 (+1.65%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $78.71 | $88.78 | Thursday, 28th Mar 2024 AAON stock ended at $88.10. This is 1.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $86.49 to a day high of $88.23. |
90 days | $68.38 | $88.78 | |
52 weeks | $52.26 | $107.09 |
Historical AAON prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $61.81 | $62.03 | $59.99 | $60.09 | 84 873 |
2021-07-21 | $61.84 | $62.56 | $61.40 | $61.78 | 95 803 |
2021-07-20 | $60.94 | $62.85 | $60.81 | $61.42 | 171 307 |
2021-07-19 | $60.39 | $61.53 | $60.02 | $61.07 | 124 378 |
2021-07-16 | $61.51 | $61.74 | $60.68 | $60.75 | 94 940 |
2021-07-15 | $61.22 | $61.61 | $60.67 | $60.97 | 91 955 |
2021-07-14 | $61.70 | $61.97 | $60.87 | $61.22 | 81 553 |
2021-07-13 | $62.25 | $62.90 | $61.52 | $61.52 | 76 577 |
2021-07-12 | $63.12 | $63.37 | $61.99 | $62.66 | 92 194 |
2021-07-09 | $63.29 | $63.81 | $62.21 | $63.17 | 82 785 |
2021-07-08 | $62.18 | $63.72 | $61.92 | $62.73 | 154 085 |
2021-07-07 | $62.37 | $64.22 | $62.29 | $63.39 | 109 584 |
2021-07-06 | $63.01 | $63.63 | $61.33 | $62.45 | 161 118 |
2021-07-02 | $62.92 | $63.63 | $62.27 | $63.14 | 178 354 |
2021-07-01 | $62.70 | $63.45 | $62.31 | $62.60 | 386 635 |
2021-06-30 | $63.34 | $64.03 | $62.41 | $62.59 | 459 497 |
2021-06-29 | $61.82 | $63.99 | $61.66 | $63.76 | 154 585 |
2021-06-28 | $61.27 | $61.76 | $60.33 | $61.42 | 234 151 |
2021-06-25 | $61.45 | $62.24 | $60.78 | $61.08 | 391 415 |
2021-06-24 | $61.19 | $61.94 | $60.60 | $61.26 | 129 269 |
2021-06-23 | $62.01 | $62.08 | $60.91 | $60.99 | 137 272 |
2021-06-22 | $62.50 | $62.50 | $61.38 | $61.97 | 164 423 |
2021-06-21 | $61.47 | $63.19 | $61.47 | $62.56 | 191 469 |
2021-06-18 | $62.38 | $62.83 | $60.66 | $60.90 | 308 134 |
2021-06-17 | $63.02 | $63.31 | $62.14 | $63.19 | 150 857 |