Range Low Price High Price Comment
30 days $78.71 $88.78 Thursday, 28th Mar 2024 AAON stock ended at $88.10. This is 1.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $86.49 to a day high of $88.23.
90 days $68.38 $88.78
52 weeks $52.26 $107.09

Historical AAON prices

Date Open High Low Close Volume
2021-07-22 $61.81 $62.03 $59.99 $60.09 84 873
2021-07-21 $61.84 $62.56 $61.40 $61.78 95 803
2021-07-20 $60.94 $62.85 $60.81 $61.42 171 307
2021-07-19 $60.39 $61.53 $60.02 $61.07 124 378
2021-07-16 $61.51 $61.74 $60.68 $60.75 94 940
2021-07-15 $61.22 $61.61 $60.67 $60.97 91 955
2021-07-14 $61.70 $61.97 $60.87 $61.22 81 553
2021-07-13 $62.25 $62.90 $61.52 $61.52 76 577
2021-07-12 $63.12 $63.37 $61.99 $62.66 92 194
2021-07-09 $63.29 $63.81 $62.21 $63.17 82 785
2021-07-08 $62.18 $63.72 $61.92 $62.73 154 085
2021-07-07 $62.37 $64.22 $62.29 $63.39 109 584
2021-07-06 $63.01 $63.63 $61.33 $62.45 161 118
2021-07-02 $62.92 $63.63 $62.27 $63.14 178 354
2021-07-01 $62.70 $63.45 $62.31 $62.60 386 635
2021-06-30 $63.34 $64.03 $62.41 $62.59 459 497
2021-06-29 $61.82 $63.99 $61.66 $63.76 154 585
2021-06-28 $61.27 $61.76 $60.33 $61.42 234 151
2021-06-25 $61.45 $62.24 $60.78 $61.08 391 415
2021-06-24 $61.19 $61.94 $60.60 $61.26 129 269
2021-06-23 $62.01 $62.08 $60.91 $60.99 137 272
2021-06-22 $62.50 $62.50 $61.38 $61.97 164 423
2021-06-21 $61.47 $63.19 $61.47 $62.56 191 469
2021-06-18 $62.38 $62.83 $60.66 $60.90 308 134
2021-06-17 $63.02 $63.31 $62.14 $63.19 150 857
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT